시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long BIDU Daily ETF 과거 주가
Leverage Shares 2X Long BIDU Daily ETF · BIDG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long BIDU Daily ETF · BIDG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩7,520 | ₩7,894 | ₩7,520 | ₩7,748 | +3.02% | 10.1만 |
| 2026.10.08 | ₩7,561 | ₩7,667 | ₩7,293 | ₩7,488 | -0.95% | 10.3만 |
| 2026.10.07 | ₩7,868 | ₩7,868 | ₩7,647 | ₩7,753 | -1.46% | 7.3만 |
| 2026.10.06 | ₩8,255 | ₩8,255 | ₩7,971 | ₩8,057 | -2.39% | 12.2만 |
| 2026.10.05 | ₩7,773 | ₩8,135 | ₩7,734 | ₩8,060 | +3.69% | 7.1만 |
| 2026.10.02 | ₩7,734 | ₩7,761 | ₩7,520 | ₩7,587 | -1.90% | 13.2만 |
| 2026.10.01 | ₩8,188 | ₩8,268 | ₩7,801 | ₩7,820 | -4.50% | 6.8만 |
| 2026.09.30 | ₩8,202 | ₩8,215 | ₩8,055 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩8,068 |
| -1.63% |
| 4만 |
| 2026.09.29 | ₩8,028 | ₩8,048 | ₩7,881 | ₩8,032 | +0.05% | 10.3만 |
|---|
| 2026.09.28 | ₩8,122 | ₩8,188 | ₩7,961 | ₩8,081 | -0.49% | 7.7만 |
|---|
| 2026.09.25 | ₩8,228 | ₩8,275 | ₩8,135 | ₩8,164 | -0.78% | 12.5만 |
|---|
| 2026.09.24 | ₩8,349 | ₩8,362 | ₩8,041 | ₩8,315 | -0.40% | 28.5만 |
|---|
| 2026.09.23 | ₩8,709 | ₩8,709 | ₩8,509 | ₩8,602 | -1.23% | 10.2만 |
|---|
| 2026.09.22 | ₩9,230 | ₩9,417 | ₩9,050 | ₩9,163 | -0.72% | 15.5만 |
|---|
| 2026.09.21 | ₩8,870 | ₩9,204 | ₩8,772 | ₩9,137 | +3.01% | 19.3만 |
|---|
| 2026.09.18 | ₩8,696 | ₩8,789 | ₩8,636 | ₩8,672 | -0.28% | 6.9만 |
|---|
| 2026.09.17 | ₩8,536 | ₩8,789 | ₩8,482 | ₩8,709 | +2.03% | 6.9만 |
|---|
| 2026.09.16 | ₩8,642 | ₩8,669 | ₩8,375 | ₩8,435 | -2.40% | 10.8만 |
|---|
| 2026.09.15 | ₩9,043 | ₩9,055 | ₩8,736 | ₩8,793 | -2.76% | 96.2만 |
|---|
| 2026.09.14 | ₩8,870 | ₩9,232 | ₩8,870 | ₩9,107 | +2.68% | 7.6만 |
|---|
| 2026.09.11 | ₩9,017 | ₩9,293 | ₩9,010 | ₩9,015 | -0.01% | 11.3만 |
|---|
| 2026.09.10 | ₩8,789 | ₩8,963 | ₩8,709 | ₩8,858 | +0.78% | 14.1만 |
|---|
| 2026.09.09 | ₩9,511 | ₩9,535 | ₩9,110 | ₩9,150 | -3.79% | 17만 |
|---|
| 2026.09.08 | ₩9,043 | ₩9,257 | ₩8,816 | ₩9,236 | +2.13% | 127.3만 |
|---|
| 2026.09.04 | ₩10,486 | ₩10,744 | ₩10,299 | ₩10,744 | +2.46% | 9.8만 |
|---|
| 2026.09.03 | ₩9,551 | ₩9,978 | ₩9,551 | ₩9,958 | +4.27% | 2.4만 |
|---|
| 2026.09.02 | ₩9,750 | ₩9,885 | ₩9,671 | ₩9,695 | -0.56% | 1.1만 |
|---|
| 2026.09.01 | ₩9,938 | ₩10,032 | ₩9,791 | ₩9,803 | -1.36% | 1.7만 |
|---|
| 2026.08.31 | ₩10,499 | ₩10,619 | ₩9,911 | ₩9,917 | -5.55% | 2.4만 |
|---|
| 2026.08.28 | ₩10,459 | ₩10,513 | ₩10,152 | ₩10,306 | -1.47% | 5.8만 |
|---|
| 2026.08.27 | ₩10,125 | ₩10,286 | ₩10,085 | ₩10,265 | +1.39% | 14.5만 |
|---|
| 2026.08.26 | ₩9,497 | ₩9,544 | ₩9,424 | ₩9,527 | +0.31% | 2.4만 |
|---|
| 2026.08.25 | ₩9,270 | ₩9,551 | ₩9,270 | ₩9,551 | +3.03% | 3.8만 |
|---|
| 2026.08.24 | ₩9,337 | ₩9,504 | ₩9,244 | ₩9,325 | -0.13% | 7.6만 |
|---|
| 2026.08.21 | ₩9,898 | ₩9,898 | ₩9,377 | ₩9,551 | -3.51% | 9.4만 |
|---|
| 2026.08.20 | ₩9,631 | ₩9,684 | ₩9,162 | ₩9,297 | -3.47% | 7.3만 |
|---|
| 2026.08.19 | ₩9,257 | ₩9,495 | ₩8,950 | ₩9,483 | +2.44% | 18.7만 |
|---|
| 2026.08.18 | ₩9,952 | ₩10,593 | ₩8,796 | ₩9,079 | -8.77% | 62.8만 |
|---|
| 2026.08.17 | ₩11,915 | ₩12,209 | ₩11,635 | ₩12,170 | +2.14% | 9.7만 |
|---|
| 2026.08.14 | ₩12,168 | ₩12,356 | ₩11,888 | ₩12,069 | -0.81% | 4만 |
|---|
| 2026.08.13 | ₩12,289 | ₩12,503 | ₩12,102 | ₩12,328 | +0.32% | 1.4만 |
|---|
| 2026.08.12 | ₩12,276 | ₩12,383 | ₩12,055 | ₩12,373 | +0.79% | 2.4만 |
|---|
| 2026.08.11 | ₩12,957 | ₩12,957 | ₩12,423 | ₩12,655 | -2.33% | 2.7만 |
|---|
| 2026.08.10 | ₩13,304 | ₩13,531 | ₩13,037 | ₩13,506 | +1.52% | 1.9만 |
|---|
| 2026.08.07 | ₩13,315 | ₩13,625 | ₩13,279 | ₩13,576 | +1.96% | 8.9천 |
|---|
| 2026.08.06 | ₩13,278 | ₩13,572 | ₩13,117 | ₩13,490 | +1.60% | 1.1만 |
|---|
| 2026.08.05 | ₩14,654 | ₩14,680 | ₩13,905 | ₩13,967 | -4.69% | 3만 |
|---|
| 2026.08.04 | ₩14,226 | ₩14,500 | ₩14,219 | ₩14,332 | +0.74% | 1.9만 |
|---|
| 2026.08.03 | ₩13,959 | ₩14,600 | ₩13,959 | ₩14,446 | +3.49% | 3.6만 |
|---|
| 2026.07.31 | ₩13,558 | ₩13,962 | ₩13,264 | ₩13,962 | +2.98% | 6.4만 |
|---|
| 2026.07.30 | ₩12,329 | ₩13,171 | ₩12,075 | ₩13,065 | +5.97% | 4.3만 |
|---|
| 2026.07.29 | ₩12,356 | ₩13,157 | ₩12,249 | ₩12,564 | +1.69% | 1.7만 |
|---|
| 2026.07.28 | ₩12,209 | ₩12,516 | ₩11,955 | ₩12,510 | +2.46% | 1.9만 |
|---|
| 2026.07.27 | ₩12,757 | ₩12,885 | ₩12,556 | ₩12,564 | -1.51% | 7.3천 |
|---|
| 2026.07.24 | ₩12,703 | ₩12,885 | ₩12,570 | ₩12,650 | -0.42% | 1.4만 |
|---|
| 2026.07.23 | ₩13,117 | ₩13,224 | ₩12,703 | ₩13,051 | -0.51% | 1.5만 |
|---|
| 2026.07.22 | ₩12,997 | ₩13,251 | ₩12,904 | ₩13,151 | +1.18% | 1.4만 |
|---|
| 2026.07.21 | ₩13,465 | ₩13,465 | ₩13,264 | ₩13,264 | -1.49% | 1.4만 |
|---|
| 2026.07.20 | ₩14,052 | ₩14,360 | ₩13,678 | ₩13,700 | -2.51% | 6.8만 |
|---|
| 2026.07.17 | ₩13,411 | ₩13,451 | ₩13,064 | ₩13,109 | -2.25% | 15.4만 |
|---|
| 2026.07.16 | ₩15,108 | ₩15,261 | ₩14,555 | ₩14,587 | -3.45% | 8.5만 |
|---|
| 2026.07.15 | ₩14,146 | ₩14,814 | ₩14,106 | ₩14,266 | +0.85% | 1.3만 |
|---|
| 2026.07.14 | ₩13,999 | ₩14,113 | ₩12,970 | ₩13,478 | -3.72% | 6.1만 |
|---|
| 2026.07.13 | ₩14,907 | ₩15,415 | ₩14,360 | ₩14,800 | -0.72% | 9.9만 |
|---|
| 2026.07.10 | ₩16,236 | ₩16,236 | ₩15,782 | ₩15,836 | -2.47% | 9.3만 |
|---|
| 2026.07.09 | ₩15,562 | ₩15,989 | ₩15,522 | ₩15,837 | +1.77% | 1.2만 |
|---|
| 2026.07.08 | ₩16,003 | ₩16,430 | ₩15,669 | ₩15,963 | -0.25% | 5.3만 |
|---|
| 2026.07.07 | ₩14,734 | ₩15,134 | ₩14,266 | ₩14,429 | -2.07% | 4.8만 |
|---|
| 2026.07.06 | ₩14,734 | ₩15,094 | ₩14,734 | ₩15,081 | +2.36% | 6.1천 |
|---|
| 2026.07.02 | ₩15,041 | ₩15,281 | ₩14,239 | ₩14,784 | -1.71% | 18.4만 |
|---|
| 2026.07.01 | ₩15,495 | ₩16,604 | ₩15,495 | ₩16,081 | +3.78% | 15.6만 |
|---|
| 2026.06.30 | ₩14,720 | ₩15,495 | ₩14,573 | ₩15,134 | +2.81% | 15.5만 |
|---|
| 2026.06.29 | ₩13,905 | ₩14,613 | ₩13,652 | ₩14,560 | +4.71% | 18.7만 |
|---|
| 2026.06.26 | ₩11,795 | ₩12,717 | ₩11,795 | ₩12,650 | +7.25% | 2.2만 |
|---|
| 2026.06.25 | ₩13,264 | ₩13,264 | ₩12,490 | ₩12,559 | -5.32% | 2.7만 |
|---|
| 2026.06.24 | ₩13,885 | ₩14,079 | ₩13,371 | ₩13,554 | -2.39% | 2만 |
|---|
| 2026.06.23 | ₩13,718 | ₩14,279 | ₩13,718 | ₩14,194 | +3.47% | 1.5만 |
|---|
| 2026.06.22 | ₩14,266 | ₩15,001 | ₩14,266 | ₩14,609 | +2.41% | 1.8만 |
|---|
| 2026.06.18 | ₩15,028 | ₩15,028 | ₩14,429 | ₩14,641 | -2.57% | 1.7만 |
|---|
| 2026.06.17 | ₩15,220 | ₩15,348 | ₩14,547 | ₩14,595 | -4.11% | 1.9만 |
|---|
| 2026.06.16 | ₩14,694 | ₩15,281 | ₩14,694 | ₩14,929 | +1.60% | 2.2만 |
|---|
| 2026.06.15 | ₩16,096 | ₩16,443 | ₩15,980 | ₩15,980 | -0.72% | 1.6만 |
|---|
| 2026.06.12 | ₩16,256 | ₩16,256 | ₩15,495 | ₩15,764 | -3.03% | 1만 |
|---|
| 2026.06.11 | ₩15,455 | ₩15,872 | ₩14,987 | ₩15,872 | +2.70% | 1.6만 |
|---|
| 2026.06.10 | ₩16,804 | ₩17,525 | ₩16,176 | ₩16,238 | -3.37% | 2.1만 |
|---|
| 2026.06.09 | ₩17,205 | ₩17,652 | ₩16,323 | ₩17,289 | +0.49% | 3.6만 |
|---|
| 2026.06.08 | ₩17,272 | ₩17,592 | ₩16,590 | ₩16,684 | -3.40% | 8.5천 |
|---|
| 2026.06.05 | ₩18,828 | ₩18,828 | ₩17,085 | ₩17,459 | -7.27% | 2.6만 |
|---|
| 2026.06.04 | ₩21,640 | ₩21,746 | ₩21,107 | ₩21,725 | +0.40% | 1.4만 |
|---|
| 2026.06.03 | ₩21,332 | ₩22,300 | ₩21,065 | ₩21,065 | -1.25% | 3.8만 |
|---|
| 2026.06.02 | ₩22,121 | ₩23,255 | ₩21,787 | ₩22,389 | +1.21% | 5.5만 |
|---|
| 2026.06.01 | ₩20,785 | ₩21,212 | ₩20,237 | ₩20,926 | +0.68% | 6만 |
|---|
| 2026.05.29 | ₩21,185 | ₩22,975 | ₩20,998 | ₩21,935 | +3.54% | 6만 |
|---|
| 2026.05.28 | ₩19,302 | ₩21,266 | ₩19,275 | ₩20,969 | +8.64% | 3.2만 |
|---|
| 2026.05.27 | ₩19,943 | ₩20,691 | ₩19,943 | ₩20,272 | +1.65% | 2.4만 |
|---|
| 2026.05.26 | ₩20,010 | ₩20,010 | ₩18,794 | ₩19,362 | -3.24% | 9.9만 |
|---|
| 2026.05.22 | ₩19,783 | ₩20,010 | ₩19,195 | ₩19,609 | -0.88% | 2.5만 |
|---|
| 2026.05.21 | ₩20,531 | ₩21,132 | ₩20,224 | ₩20,717 | +0.90% | 7.8만 |
|---|
| 2026.05.20 | ₩22,107 | ₩22,267 | ₩21,760 | ₩22,091 | -0.07% | 2.3만 |
|---|
| 2026.05.19 | ₩23,136 | ₩23,443 | ₩22,869 | ₩22,919 | -0.94% | 1.6만 |
|---|
| 2026.05.18 | ₩24,338 | ₩24,338 | ₩21,640 | ₩22,931 | -5.78% | 6.1만 |
|---|
| 2026.05.15 | ₩22,895 | ₩23,296 | ₩22,227 | ₩22,294 | -2.63% | 5.9만 |
|---|
| 2026.05.14 | ₩25,420 | ₩25,420 | ₩24,044 | ₩24,899 | -2.05% | 5.3만 |
|---|
| 2026.05.13 | ₩24,552 | ₩28,198 | ₩24,552 | ₩27,621 | +12.50% | 5.7만 |
|---|
| 2026.05.12 | ₩24,685 | ₩24,685 | ₩23,002 | ₩24,051 | -2.57% | 1.3만 |
|---|
| 2026.05.11 | ₩25,420 | ₩27,530 | ₩25,420 | ₩26,060 | +2.52% | 2.8만 |
|---|
| 2026.05.08 | ₩27,063 | ₩27,168 | ₩23,603 | ₩24,525 | -9.38% | 3.9만 |
|---|
| 2026.05.07 | ₩24,458 | ₩24,458 | ₩23,243 | ₩23,964 | -2.02% | 1.9만 |
|---|
| 2026.05.06 | ₩22,735 | ₩24,498 | ₩22,253 | ₩24,399 | +7.32% | 8만 |
|---|
| 2026.05.05 | ₩20,464 | ₩20,464 | ₩19,783 | ₩19,803 | -3.23% | 3.8만 |
|---|
| 2026.05.04 | ₩20,117 | ₩20,638 | ₩20,037 | ₩20,225 | +0.54% | 5.2천 |
|---|
| 2026.05.01 | ₩19,957 | ₩19,957 | ₩19,689 | ₩19,725 | -1.16% | 3.9천 |
|---|
| 2026.04.30 | ₩19,262 | ₩19,963 | ₩19,028 | ₩19,934 | +3.49% | 6.4천 |
|---|
| 2026.04.29 | ₩18,955 | ₩18,955 | ₩17,739 | ₩18,307 | -3.42% | 2.9만 |
|---|
| 2026.04.28 | ₩19,743 | ₩20,144 | ₩19,235 | ₩19,819 | +0.39% | 1.6만 |
|---|
| 2026.04.27 | ₩20,932 | ₩20,932 | ₩20,144 | ₩20,576 | -1.70% | 1만 |
|---|
| 2026.04.24 | ₩19,315 | ₩20,805 | ₩18,821 | ₩20,738 | +7.37% | 2.3만 |
|---|
| 2026.04.23 | ₩19,115 | ₩19,115 | ₩18,233 | ₩18,599 | -2.70% | 3.5천 |
|---|
| 2026.04.22 | ₩19,235 | ₩19,355 | ₩19,007 | ₩19,051 | -0.96% | 1.1만 |
|---|
| 2026.04.21 | ₩20,478 | ₩20,478 | ₩19,115 | ₩19,115 | -6.65% | 5.6천 |
|---|
| 2026.04.20 | ₩19,422 | ₩20,591 | ₩19,285 | ₩20,591 | +6.02% | 1.5만 |
|---|
| 2026.04.17 | ₩20,437 | ₩20,437 | ₩19,916 | ₩20,063 | -1.83% | 8.9천 |
|---|
| 2026.04.16 | ₩19,930 | ₩20,190 | ₩19,209 | ₩19,683 | -1.24% | 2.5만 |
|---|
| 2026.04.15 | ₩17,646 | ₩18,519 | ₩17,592 | ₩18,519 | +4.95% | 7.5천 |
|---|
| 2026.04.14 | ₩16,671 | ₩17,933 | ₩16,657 | ₩17,676 | +6.03% | 5.1만 |
|---|
| 2026.04.13 | ₩15,281 | ₩15,989 | ₩15,281 | ₩15,949 | +4.37% | 5.7만 |
|---|
| 2026.04.10 | ₩15,442 | ₩15,562 | ₩14,881 | ₩14,901 | -3.50% | 2.3만 |
|---|
| 2026.04.09 | ₩15,749 | ₩15,749 | ₩14,694 | ₩14,887 | -5.47% | 1.1만 |
|---|
| 2026.04.08 | ₩16,978 | ₩17,025 | ₩16,350 | ₩16,398 | -3.41% | 1.2만 |
|---|
| 2026.04.07 | ₩15,482 | ₩15,562 | ₩15,388 | ₩15,542 | +0.39% | 2.2천 |
|---|
| 2026.04.06 | ₩15,630 | ₩15,869 | ₩15,630 | ₩15,752 | +0.78% | 2.7천 |
|---|
| 2026.04.02 | ₩15,228 | ₩15,709 | ₩15,094 | ₩15,709 | +3.16% | 3.4천 |
|---|
| 2026.04.01 | ₩16,083 | ₩16,256 | ₩15,857 | ₩16,041 | -0.26% | 7.3천 |
|---|
| 2026.03.31 | ₩14,961 | ₩15,922 | ₩14,949 | ₩15,856 | +5.98% | 3.2만 |
|---|
| 2026.03.30 | ₩14,854 | ₩14,854 | ₩14,346 | ₩14,523 | -2.23% | 6.1천 |
|---|
| 2026.03.27 | ₩15,121 | ₩15,321 | ₩14,935 | ₩14,958 | -1.08% | 7.1천 |
|---|
| 2026.03.26 | ₩16,096 | ₩16,403 | ₩15,375 | ₩15,467 | -3.91% | 2만 |
|---|
| 2026.03.25 | ₩16,951 | ₩17,232 | ₩16,926 | ₩17,197 | +1.45% | 8.5천 |
|---|
| 2026.03.24 | ₩16,684 | ₩16,684 | ₩16,216 | ₩16,282 | -2.41% | 8.5천 |
|---|
| 2026.03.23 | ₩16,858 | ₩17,325 | ₩16,771 | ₩16,956 | +0.59% | 9.4천 |
|---|
| 2026.03.20 | ₩17,712 | ₩17,774 | ₩16,764 | ₩16,835 | -4.95% | 7.5천 |
|---|
| 2026.03.19 | ₩17,793 | ₩18,581 | ₩17,539 | ₩18,332 | +3.03% | 2.1만 |
|---|
| 2026.03.18 | ₩19,836 | ₩20,371 | ₩19,242 | ₩19,242 | -3.00% | 1.4만 |
|---|
| 2026.03.17 | ₩19,396 | ₩19,396 | ₩18,820 | ₩18,820 | -2.97% | 7.4천 |
|---|
| 2026.03.16 | ₩20,437 | ₩20,471 | ₩19,293 | ₩19,293 | -5.60% | 5.8천 |
|---|
| 2026.03.13 | ₩20,745 | ₩21,079 | ₩19,997 | ₩20,037 | -3.41% | 8.5천 |
|---|
| 2026.03.12 | ₩20,144 | ₩20,144 | ₩19,409 | ₩19,691 | -2.25% | 1.5만 |
|---|
| 2026.03.11 | ₩20,518 | ₩20,518 | ₩19,796 | ₩20,403 | -0.56% | 1.2만 |
|---|
| 2026.03.10 | ₩20,077 | ₩21,279 | ₩20,077 | ₩20,464 | +1.93% | 2.8만 |
|---|
| 2026.03.09 | ₩18,394 | ₩19,609 | ₩18,368 | ₩19,592 | +6.51% | 2.3만 |
|---|
| 2026.03.06 | ₩18,541 | ₩18,981 | ₩18,434 | ₩18,481 | -0.32% | 6.7천 |
|---|
| 2026.03.05 | ₩18,486 | ₩18,688 | ₩17,833 | ₩18,116 | -2.00% | 1.2만 |
|---|
| 2026.03.04 | ₩19,008 | ₩19,008 | ₩18,339 | ₩18,482 | -2.77% | 2.4만 |
|---|
| 2026.03.03 | ₩18,183 | ₩18,420 | ₩17,499 | ₩18,340 | +0.87% | 8.1천 |
|---|
| 2026.03.02 | ₩19,396 | ₩20,097 | ₩19,396 | ₩19,941 | +2.81% | 6.4천 |
|---|
| 2026.02.27 | ₩20,611 | ₩20,785 | ₩20,192 | ₩20,256 | -1.72% | 7.3천 |
|---|
| 2026.02.26 | ₩20,718 | ₩21,332 | ₩19,770 | ₩20,473 | -1.18% | 3만 |
|---|
| 2026.02.25 | ₩23,283 | ₩23,376 | ₩22,783 | ₩23,144 | -0.60% | 6.3천 |
|---|
| 2026.02.24 | ₩22,882 | ₩23,451 | ₩22,615 | ₩23,451 | +2.49% | 4.2천 |
|---|
| 2026.02.23 | ₩24,298 | ₩24,325 | ₩23,484 | ₩23,560 | -3.03% | 4.4천 |
|---|
| 2026.02.20 | ₩22,935 | ₩24,216 | ₩22,935 | ₩24,216 | +5.59% | 4.2천 |
|---|
| 2026.02.19 | ₩24,658 | ₩24,692 | ₩24,658 | ₩24,692 | +0.14% | 700 |
|---|
| 2026.02.18 | ₩25,113 | ₩25,694 | ₩25,035 | ₩25,035 | -0.31% | 2.6천 |
|---|
| 2026.02.17 | ₩25,034 | ₩25,208 | ₩24,785 | ₩24,785 | -0.99% | 3.7천 |
|---|
| 2026.02.13 | ₩23,243 | ₩24,745 | ₩22,929 | ₩24,745 | +6.47% | 7.2천 |
|---|
| 2026.02.12 | ₩27,370 | ₩27,564 | ₩24,685 | ₩25,286 | -7.61% | 7.6천 |
|---|
| 2026.02.11 | ₩28,706 | ₩28,706 | ₩27,156 | ₩27,935 | -2.68% | 5.1천 |
|---|
| 2026.02.10 | ₩28,385 | ₩29,521 | ₩28,385 | ₩28,845 | +1.62% | 8.4천 |
|---|
| 2026.02.09 | ₩27,009 | ₩28,599 | ₩27,009 | ₩28,599 | +5.89% | 1.3만 |
|---|
| 2026.02.06 | ₩27,156 | ₩28,292 | ₩26,662 | ₩28,148 | +3.65% | 6.3천 |
|---|
| 2026.02.05 | ₩26,235 | ₩26,849 | ₩25,433 | ₩25,635 | -2.29% | 9.4천 |
|---|
| 2026.02.04 | ₩25,834 | ₩26,008 | ₩24,685 | ₩25,284 | -2.13% | 1만 |
|---|
| 2026.02.03 | ₩28,132 | ₩28,826 | ₩26,916 | ₩27,938 | -0.69% | 7.1천 |
|---|
| 2026.02.02 | ₩29,988 | ₩30,282 | ₩29,013 | ₩29,411 | -1.92% | 1.4만 |
|---|
| 2026.01.30 | ₩32,727 | ₩32,967 | ₩31,150 | ₩31,365 | -4.16% | 2.1만 |
|---|
| 2026.01.29 | ₩33,688 | ₩34,730 | ₩31,524 | ₩33,161 | -1.57% | 2.6만 |
|---|
| 2026.01.28 | ₩33,861 | ₩33,969 | ₩32,606 | ₩33,238 | -1.84% | 1.6만 |
|---|
| 2026.01.27 | ₩34,690 | ₩34,917 | ₩33,087 | ₩33,314 | -3.97% | 1.7만 |
|---|
| 2026.01.26 | ₩33,381 | ₩33,395 | ₩32,313 | ₩32,502 | -2.63% | 1.1만 |
|---|
| 2026.01.23 | ₩35,398 | ₩35,585 | ₩34,864 | ₩34,900 | -1.41% | 1.6만 |
|---|
| 2026.01.22 | ₩36,440 | ₩36,694 | ₩34,717 | ₩35,719 | -1.98% | 2.2만 |
|---|
| 2026.01.21 | ₩33,862 | ₩35,959 | ₩33,862 | ₩35,353 | +4.40% | 3.1만 |
|---|
| 2026.01.20 | ₩31,484 | ₩32,593 | ₩30,088 | ₩30,412 | -3.41% | 2.7만 |
|---|
| 2026.01.16 | ₩30,389 | ₩30,389 | ₩29,133 | ₩30,187 | -0.66% | 2.4만 |
|---|
| 2026.01.15 | ₩30,977 | ₩30,977 | ₩30,055 | ₩30,138 | -2.71% | 4.3천 |
|---|
| 2026.01.14 | ₩30,629 | ₩32,059 | ₩30,508 | ₩30,670 | +0.13% | 4.3만 |
|---|
| 2026.01.13 | ₩29,387 | ₩30,362 | ₩28,773 | ₩30,118 | +2.49% | 2.5만 |
|---|
| 2026.01.12 | ₩29,935 | ₩31,718 | ₩29,694 | ₩31,422 | +4.97% | 3.1만 |
|---|
| 2026.01.09 | ₩27,771 | ₩28,506 | ₩27,771 | ₩27,953 | +0.65% | 6.2천 |
|---|
| 2026.01.08 | ₩28,225 | ₩28,250 | ₩26,782 | ₩27,099 | -3.99% | 2.3만 |
|---|
| 2026.01.07 | ₩29,095 | ₩30,309 | ₩28,786 | ₩29,368 | +0.94% | 1.1만 |
|---|
| 2026.01.06 | ₩30,857 | ₩31,271 | ₩29,159 | ₩29,159 | -5.50% | 2.9만 |
|---|
| 2026.01.05 | ₩28,733 | ₩30,656 | ₩28,185 | ₩30,637 | +6.63% | 5.3만 |
|---|
| 2026.01.02 | ₩28,759 | ₩31,965 | ₩28,319 | ₩30,870 | +7.34% | 10.7만 |
|---|
| 2025.12.31 | ₩23,710 | ₩23,844 | ₩23,271 | ₩23,768 | +0.24% | 4.7천 |
|---|
| 2025.12.30 | ₩24,792 | ₩25,113 | ₩24,418 | ₩24,510 | -1.14% | 3.9만 |
|---|
| 2025.12.29 | ₩20,705 | ₩22,588 | ₩20,611 | ₩22,481 | +8.58% | 8.8천 |
|---|
| 2025.12.26 | ₩21,266 | ₩22,221 | ₩21,266 | ₩21,763 | +2.34% | 6.8천 |
|---|
| 2025.12.24 | ₩21,466 | ₩21,466 | ₩21,266 | ₩21,266 | -0.93% | 400 |
|---|
| 2025.12.23 | ₩20,838 | ₩21,473 | ₩20,827 | ₩21,473 | +3.04% | 600 |
|---|
| 2025.12.22 | ₩21,573 | ₩21,773 | ₩21,573 | ₩21,644 | +0.33% | 5천 |
|---|
| 2025.12.19 | ₩21,934 | ₩21,934 | ₩21,477 | ₩21,477 | -2.08% | 800 |
|---|
| 2025.12.18 | ₩20,308 | ₩20,464 | ₩20,308 | ₩20,351 | +0.21% | 2천 |
|---|