시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long BIDU Daily ETF 과거 주가
Leverage Shares 2X Long BIDU Daily ETF · BIDG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long BIDU Daily ETF · BIDG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩7,549 | ₩7,925 | ₩7,549 | ₩7,777 | +3.02% | 10.1만 |
| 2026.10.08 | ₩7,589 | ₩7,697 | ₩7,321 | ₩7,517 | -0.95% | 10.3만 |
| 2026.10.07 | ₩7,898 | ₩7,898 | ₩7,677 | ₩7,783 | -1.46% | 7.3만 |
| 2026.10.06 | ₩8,287 | ₩8,287 | ₩8,001 | ₩8,088 | -2.39% | 12.2만 |
| 2026.10.05 | ₩7,803 | ₩8,166 | ₩7,764 | ₩8,091 | +3.69% | 7.1만 |
| 2026.10.02 | ₩7,764 | ₩7,791 | ₩7,549 | ₩7,616 | -1.90% | 13.2만 |
| 2026.10.01 | ₩8,220 | ₩8,300 | ₩7,831 | ₩7,850 | -4.50% | 6.8만 |
| 2026.09.30 | ₩8,233 | ₩8,247 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩8,099 |
| -1.63% |
| 4만 |
| 2026.09.29 | ₩8,059 | ₩8,079 | ₩7,911 | ₩8,063 | +0.05% | 10.3만 |
|---|
| 2026.09.28 | ₩8,153 | ₩8,220 | ₩7,992 | ₩8,112 | -0.49% | 7.7만 |
|---|
| 2026.09.25 | ₩8,260 | ₩8,307 | ₩8,166 | ₩8,196 | -0.78% | 12.5만 |
|---|
| 2026.09.24 | ₩8,381 | ₩8,394 | ₩8,072 | ₩8,347 | -0.40% | 28.5만 |
|---|
| 2026.09.23 | ₩8,743 | ₩8,743 | ₩8,542 | ₩8,635 | -1.23% | 10.2만 |
|---|
| 2026.09.22 | ₩9,266 | ₩9,453 | ₩9,085 | ₩9,199 | -0.72% | 15.5만 |
|---|
| 2026.09.21 | ₩8,904 | ₩9,239 | ₩8,806 | ₩9,172 | +3.01% | 19.3만 |
|---|
| 2026.09.18 | ₩8,729 | ₩8,823 | ₩8,669 | ₩8,705 | -0.28% | 6.9만 |
|---|
| 2026.09.17 | ₩8,568 | ₩8,823 | ₩8,515 | ₩8,743 | +2.03% | 6.9만 |
|---|
| 2026.09.16 | ₩8,676 | ₩8,702 | ₩8,407 | ₩8,468 | -2.40% | 10.8만 |
|---|
| 2026.09.15 | ₩9,078 | ₩9,090 | ₩8,769 | ₩8,827 | -2.76% | 96.2만 |
|---|
| 2026.09.14 | ₩8,904 | ₩9,267 | ₩8,904 | ₩9,142 | +2.68% | 7.6만 |
|---|
| 2026.09.11 | ₩9,051 | ₩9,329 | ₩9,044 | ₩9,050 | -0.01% | 11.3만 |
|---|
| 2026.09.10 | ₩8,823 | ₩8,997 | ₩8,743 | ₩8,892 | +0.78% | 14.1만 |
|---|
| 2026.09.09 | ₩9,547 | ₩9,571 | ₩9,145 | ₩9,185 | -3.79% | 17만 |
|---|
| 2026.09.08 | ₩9,078 | ₩9,292 | ₩8,850 | ₩9,271 | +2.13% | 127.3만 |
|---|
| 2026.09.04 | ₩10,526 | ₩10,785 | ₩10,338 | ₩10,785 | +2.46% | 9.8만 |
|---|
| 2026.09.03 | ₩9,587 | ₩10,017 | ₩9,587 | ₩9,996 | +4.27% | 2.4만 |
|---|
| 2026.09.02 | ₩9,787 | ₩9,923 | ₩9,708 | ₩9,732 | -0.56% | 1.1만 |
|---|
| 2026.09.01 | ₩9,976 | ₩10,070 | ₩9,829 | ₩9,841 | -1.36% | 1.7만 |
|---|
| 2026.08.31 | ₩10,539 | ₩10,660 | ₩9,949 | ₩9,955 | -5.55% | 2.4만 |
|---|
| 2026.08.28 | ₩10,499 | ₩10,553 | ₩10,191 | ₩10,345 | -1.47% | 5.8만 |
|---|
| 2026.08.27 | ₩10,164 | ₩10,325 | ₩10,124 | ₩10,305 | +1.39% | 14.5만 |
|---|
| 2026.08.26 | ₩9,534 | ₩9,581 | ₩9,460 | ₩9,563 | +0.31% | 2.4만 |
|---|
| 2026.08.25 | ₩9,306 | ₩9,587 | ₩9,306 | ₩9,587 | +3.03% | 3.8만 |
|---|
| 2026.08.24 | ₩9,373 | ₩9,541 | ₩9,279 | ₩9,361 | -0.13% | 7.6만 |
|---|
| 2026.08.21 | ₩9,936 | ₩9,936 | ₩9,413 | ₩9,587 | -3.51% | 9.4만 |
|---|
| 2026.08.20 | ₩9,668 | ₩9,722 | ₩9,197 | ₩9,333 | -3.47% | 7.3만 |
|---|
| 2026.08.19 | ₩9,292 | ₩9,531 | ₩8,984 | ₩9,519 | +2.44% | 18.7만 |
|---|
| 2026.08.18 | ₩9,990 | ₩10,633 | ₩8,830 | ₩9,114 | -8.77% | 62.8만 |
|---|
| 2026.08.17 | ₩11,961 | ₩12,256 | ₩11,679 | ₩12,217 | +2.14% | 9.7만 |
|---|
| 2026.08.14 | ₩12,214 | ₩12,403 | ₩11,934 | ₩12,115 | -0.81% | 4만 |
|---|
| 2026.08.13 | ₩12,336 | ₩12,551 | ₩12,149 | ₩12,375 | +0.32% | 1.4만 |
|---|
| 2026.08.12 | ₩12,323 | ₩12,430 | ₩12,102 | ₩12,421 | +0.79% | 2.4만 |
|---|
| 2026.08.11 | ₩13,007 | ₩13,007 | ₩12,470 | ₩12,704 | -2.33% | 2.7만 |
|---|
| 2026.08.10 | ₩13,355 | ₩13,583 | ₩13,087 | ₩13,558 | +1.52% | 1.9만 |
|---|
| 2026.08.07 | ₩13,366 | ₩13,677 | ₩13,330 | ₩13,628 | +1.96% | 8.9천 |
|---|
| 2026.08.06 | ₩13,329 | ₩13,624 | ₩13,168 | ₩13,542 | +1.60% | 1.1만 |
|---|
| 2026.08.05 | ₩14,710 | ₩14,736 | ₩13,959 | ₩14,020 | -4.69% | 3만 |
|---|
| 2026.08.04 | ₩14,281 | ₩14,555 | ₩14,274 | ₩14,387 | +0.74% | 1.9만 |
|---|
| 2026.08.03 | ₩14,012 | ₩14,656 | ₩14,012 | ₩14,502 | +3.49% | 3.6만 |
|---|
| 2026.07.31 | ₩13,610 | ₩14,015 | ₩13,315 | ₩14,015 | +2.98% | 6.4만 |
|---|
| 2026.07.30 | ₩12,377 | ₩13,221 | ₩12,122 | ₩13,115 | +5.97% | 4.3만 |
|---|
| 2026.07.29 | ₩12,403 | ₩13,208 | ₩12,296 | ₩12,613 | +1.69% | 1.7만 |
|---|
| 2026.07.28 | ₩12,256 | ₩12,564 | ₩12,001 | ₩12,558 | +2.46% | 1.9만 |
|---|
| 2026.07.27 | ₩12,806 | ₩12,934 | ₩12,604 | ₩12,613 | -1.51% | 7.3천 |
|---|
| 2026.07.24 | ₩12,752 | ₩12,934 | ₩12,618 | ₩12,698 | -0.42% | 1.4만 |
|---|
| 2026.07.23 | ₩13,168 | ₩13,275 | ₩12,752 | ₩13,101 | -0.51% | 1.5만 |
|---|
| 2026.07.22 | ₩13,047 | ₩13,302 | ₩12,953 | ₩13,201 | +1.18% | 1.4만 |
|---|
| 2026.07.21 | ₩13,516 | ₩13,516 | ₩13,315 | ₩13,315 | -1.49% | 1.4만 |
|---|
| 2026.07.20 | ₩14,106 | ₩14,415 | ₩13,731 | ₩13,752 | -2.51% | 6.8만 |
|---|
| 2026.07.17 | ₩13,463 | ₩13,503 | ₩13,114 | ₩13,160 | -2.25% | 15.4만 |
|---|
| 2026.07.16 | ₩15,166 | ₩15,320 | ₩14,610 | ₩14,643 | -3.45% | 8.5만 |
|---|
| 2026.07.15 | ₩14,200 | ₩14,871 | ₩14,160 | ₩14,321 | +0.85% | 1.3만 |
|---|
| 2026.07.14 | ₩14,053 | ₩14,167 | ₩13,020 | ₩13,530 | -3.72% | 6.1만 |
|---|
| 2026.07.13 | ₩14,964 | ₩15,474 | ₩14,415 | ₩14,857 | -0.72% | 9.9만 |
|---|
| 2026.07.10 | ₩16,299 | ₩16,299 | ₩15,843 | ₩15,896 | -2.47% | 9.3만 |
|---|
| 2026.07.09 | ₩15,621 | ₩16,051 | ₩15,581 | ₩15,898 | +1.77% | 1.2만 |
|---|
| 2026.07.08 | ₩16,064 | ₩16,493 | ₩15,729 | ₩16,024 | -0.25% | 5.3만 |
|---|
| 2026.07.07 | ₩14,790 | ₩15,192 | ₩14,321 | ₩14,484 | -2.07% | 4.8만 |
|---|
| 2026.07.06 | ₩14,790 | ₩15,152 | ₩14,790 | ₩15,139 | +2.36% | 6.1천 |
|---|
| 2026.07.02 | ₩15,099 | ₩15,340 | ₩14,294 | ₩14,841 | -1.71% | 18.4만 |
|---|
| 2026.07.01 | ₩15,554 | ₩16,667 | ₩15,554 | ₩16,143 | +3.78% | 15.6만 |
|---|
| 2026.06.30 | ₩14,777 | ₩15,554 | ₩14,629 | ₩15,192 | +2.81% | 15.5만 |
|---|
| 2026.06.29 | ₩13,959 | ₩14,669 | ₩13,704 | ₩14,616 | +4.71% | 18.7만 |
|---|
| 2026.06.26 | ₩11,840 | ₩12,765 | ₩11,840 | ₩12,698 | +7.25% | 2.2만 |
|---|
| 2026.06.25 | ₩13,315 | ₩13,315 | ₩12,537 | ₩12,607 | -5.32% | 2.7만 |
|---|
| 2026.06.24 | ₩13,939 | ₩14,133 | ₩13,422 | ₩13,606 | -2.39% | 2만 |
|---|
| 2026.06.23 | ₩13,771 | ₩14,334 | ₩13,771 | ₩14,248 | +3.47% | 1.5만 |
|---|
| 2026.06.22 | ₩14,321 | ₩15,058 | ₩14,321 | ₩14,665 | +2.41% | 1.8만 |
|---|
| 2026.06.18 | ₩15,085 | ₩15,085 | ₩14,484 | ₩14,698 | -2.57% | 1.7만 |
|---|
| 2026.06.17 | ₩15,278 | ₩15,407 | ₩14,602 | ₩14,651 | -4.11% | 1.9만 |
|---|
| 2026.06.16 | ₩14,750 | ₩15,340 | ₩14,750 | ₩14,986 | +1.60% | 2.2만 |
|---|
| 2026.06.15 | ₩16,158 | ₩16,506 | ₩16,041 | ₩16,041 | -0.72% | 1.6만 |
|---|
| 2026.06.12 | ₩16,319 | ₩16,319 | ₩15,554 | ₩15,824 | -3.03% | 1만 |
|---|
| 2026.06.11 | ₩15,514 | ₩15,933 | ₩15,045 | ₩15,933 | +2.70% | 1.6만 |
|---|
| 2026.06.10 | ₩16,869 | ₩17,593 | ₩16,238 | ₩16,300 | -3.37% | 2.1만 |
|---|
| 2026.06.09 | ₩17,271 | ₩17,720 | ₩16,386 | ₩17,355 | +0.49% | 3.6만 |
|---|
| 2026.06.08 | ₩17,338 | ₩17,660 | ₩16,654 | ₩16,748 | -3.40% | 8.5천 |
|---|
| 2026.06.05 | ₩18,900 | ₩18,900 | ₩17,150 | ₩17,526 | -7.27% | 2.6만 |
|---|
| 2026.06.04 | ₩21,723 | ₩21,830 | ₩21,188 | ₩21,808 | +0.40% | 1.4만 |
|---|
| 2026.06.03 | ₩21,414 | ₩22,385 | ₩21,146 | ₩21,146 | -1.25% | 3.8만 |
|---|
| 2026.06.02 | ₩22,205 | ₩23,344 | ₩21,870 | ₩22,475 | +1.21% | 5.5만 |
|---|
| 2026.06.01 | ₩20,864 | ₩21,293 | ₩20,315 | ₩21,007 | +0.68% | 6만 |
|---|
| 2026.05.29 | ₩21,267 | ₩23,063 | ₩21,079 | ₩22,019 | +3.54% | 6만 |
|---|
| 2026.05.28 | ₩19,376 | ₩21,347 | ₩19,349 | ₩21,049 | +8.64% | 3.2만 |
|---|
| 2026.05.27 | ₩20,020 | ₩20,771 | ₩20,020 | ₩20,349 | +1.65% | 2.4만 |
|---|
| 2026.05.26 | ₩20,087 | ₩20,087 | ₩18,866 | ₩19,436 | -3.24% | 9.9만 |
|---|
| 2026.05.22 | ₩19,859 | ₩20,087 | ₩19,269 | ₩19,684 | -0.88% | 2.5만 |
|---|
| 2026.05.21 | ₩20,610 | ₩21,213 | ₩20,301 | ₩20,796 | +0.90% | 7.8만 |
|---|
| 2026.05.20 | ₩22,192 | ₩22,353 | ₩21,843 | ₩22,176 | -0.07% | 2.3만 |
|---|
| 2026.05.19 | ₩23,224 | ₩23,533 | ₩22,956 | ₩23,007 | -0.94% | 1.6만 |
|---|
| 2026.05.18 | ₩24,431 | ₩24,431 | ₩21,723 | ₩23,019 | -5.78% | 6.1만 |
|---|
| 2026.05.15 | ₩22,983 | ₩23,385 | ₩22,313 | ₩22,380 | -2.63% | 5.9만 |
|---|
| 2026.05.14 | ₩25,517 | ₩25,517 | ₩24,136 | ₩24,994 | -2.05% | 5.3만 |
|---|
| 2026.05.13 | ₩24,646 | ₩28,306 | ₩24,646 | ₩27,727 | +12.50% | 5.7만 |
|---|
| 2026.05.12 | ₩24,780 | ₩24,780 | ₩23,090 | ₩24,143 | -2.57% | 1.3만 |
|---|
| 2026.05.11 | ₩25,517 | ₩27,636 | ₩25,517 | ₩26,160 | +2.52% | 2.8만 |
|---|
| 2026.05.08 | ₩27,167 | ₩27,273 | ₩23,694 | ₩24,619 | -9.38% | 3.9만 |
|---|
| 2026.05.07 | ₩24,552 | ₩24,552 | ₩23,332 | ₩24,056 | -2.02% | 1.9만 |
|---|
| 2026.05.06 | ₩22,822 | ₩24,592 | ₩22,338 | ₩24,493 | +7.32% | 8만 |
|---|
| 2026.05.05 | ₩20,543 | ₩20,543 | ₩19,859 | ₩19,879 | -3.23% | 3.8만 |
|---|
| 2026.05.04 | ₩20,194 | ₩20,717 | ₩20,114 | ₩20,303 | +0.54% | 5.2천 |
|---|
| 2026.05.01 | ₩20,033 | ₩20,033 | ₩19,765 | ₩19,801 | -1.16% | 3.9천 |
|---|
| 2026.04.30 | ₩19,336 | ₩20,040 | ₩19,101 | ₩20,010 | +3.49% | 6.4천 |
|---|
| 2026.04.29 | ₩19,027 | ₩19,027 | ₩17,807 | ₩18,377 | -3.42% | 2.9만 |
|---|
| 2026.04.28 | ₩19,819 | ₩20,221 | ₩19,309 | ₩19,895 | +0.39% | 1.6만 |
|---|
| 2026.04.27 | ₩21,012 | ₩21,012 | ₩20,221 | ₩20,655 | -1.70% | 1만 |
|---|
| 2026.04.24 | ₩19,389 | ₩20,885 | ₩18,893 | ₩20,817 | +7.37% | 2.3만 |
|---|
| 2026.04.23 | ₩19,188 | ₩19,188 | ₩18,303 | ₩18,671 | -2.70% | 3.5천 |
|---|
| 2026.04.22 | ₩19,309 | ₩19,430 | ₩19,080 | ₩19,124 | -0.96% | 1.1만 |
|---|
| 2026.04.21 | ₩20,556 | ₩20,556 | ₩19,188 | ₩19,188 | -6.65% | 5.6천 |
|---|
| 2026.04.20 | ₩19,497 | ₩20,670 | ₩19,359 | ₩20,670 | +6.02% | 1.5만 |
|---|
| 2026.04.17 | ₩20,516 | ₩20,516 | ₩19,993 | ₩20,140 | -1.83% | 8.9천 |
|---|
| 2026.04.16 | ₩20,006 | ₩20,268 | ₩19,282 | ₩19,758 | -1.24% | 2.5만 |
|---|
| 2026.04.15 | ₩17,713 | ₩18,590 | ₩17,660 | ₩18,590 | +4.95% | 7.5천 |
|---|
| 2026.04.14 | ₩16,734 | ₩18,002 | ₩16,721 | ₩17,744 | +6.03% | 5.1만 |
|---|
| 2026.04.13 | ₩15,340 | ₩16,051 | ₩15,340 | ₩16,010 | +4.37% | 5.7만 |
|---|
| 2026.04.10 | ₩15,501 | ₩15,621 | ₩14,938 | ₩14,958 | -3.50% | 2.3만 |
|---|
| 2026.04.09 | ₩15,809 | ₩15,809 | ₩14,750 | ₩14,944 | -5.47% | 1.1만 |
|---|
| 2026.04.08 | ₩17,043 | ₩17,090 | ₩16,413 | ₩16,461 | -3.41% | 1.2만 |
|---|
| 2026.04.07 | ₩15,541 | ₩15,621 | ₩15,447 | ₩15,601 | +0.39% | 2.2천 |
|---|
| 2026.04.06 | ₩15,690 | ₩15,930 | ₩15,690 | ₩15,812 | +0.78% | 2.7천 |
|---|
| 2026.04.02 | ₩15,286 | ₩15,769 | ₩15,152 | ₩15,769 | +3.16% | 3.4천 |
|---|
| 2026.04.01 | ₩16,144 | ₩16,319 | ₩15,918 | ₩16,103 | -0.26% | 7.3천 |
|---|
| 2026.03.31 | ₩15,018 | ₩15,984 | ₩15,006 | ₩15,916 | +5.98% | 3.2만 |
|---|
| 2026.03.30 | ₩14,911 | ₩14,911 | ₩14,401 | ₩14,578 | -2.23% | 6.1천 |
|---|
| 2026.03.27 | ₩15,179 | ₩15,380 | ₩14,993 | ₩15,015 | -1.08% | 7.1천 |
|---|
| 2026.03.26 | ₩16,158 | ₩16,466 | ₩15,434 | ₩15,526 | -3.91% | 2만 |
|---|
| 2026.03.25 | ₩17,016 | ₩17,298 | ₩16,991 | ₩17,263 | +1.45% | 8.5천 |
|---|
| 2026.03.24 | ₩16,748 | ₩16,748 | ₩16,279 | ₩16,344 | -2.41% | 8.5천 |
|---|
| 2026.03.23 | ₩16,922 | ₩17,391 | ₩16,835 | ₩17,021 | +0.59% | 9.4천 |
|---|
| 2026.03.20 | ₩17,780 | ₩17,842 | ₩16,828 | ₩16,899 | -4.95% | 7.5천 |
|---|
| 2026.03.19 | ₩17,861 | ₩18,652 | ₩17,606 | ₩18,403 | +3.03% | 2.1만 |
|---|
| 2026.03.18 | ₩19,912 | ₩20,449 | ₩19,316 | ₩19,316 | -3.00% | 1.4만 |
|---|
| 2026.03.17 | ₩19,470 | ₩19,470 | ₩18,892 | ₩18,892 | -2.97% | 7.4천 |
|---|
| 2026.03.16 | ₩20,516 | ₩20,549 | ₩19,367 | ₩19,367 | -5.60% | 5.8천 |
|---|
| 2026.03.13 | ₩20,824 | ₩21,159 | ₩20,073 | ₩20,114 | -3.41% | 8.5천 |
|---|
| 2026.03.12 | ₩20,221 | ₩20,221 | ₩19,483 | ₩19,766 | -2.25% | 1.5만 |
|---|
| 2026.03.11 | ₩20,596 | ₩20,596 | ₩19,872 | ₩20,481 | -0.56% | 1.2만 |
|---|
| 2026.03.10 | ₩20,154 | ₩21,361 | ₩20,154 | ₩20,543 | +1.93% | 2.8만 |
|---|
| 2026.03.09 | ₩18,464 | ₩19,684 | ₩18,439 | ₩19,667 | +6.51% | 2.3만 |
|---|
| 2026.03.06 | ₩18,612 | ₩19,054 | ₩18,504 | ₩18,551 | -0.32% | 6.7천 |
|---|
| 2026.03.05 | ₩18,557 | ₩18,759 | ₩17,901 | ₩18,185 | -2.00% | 1.2만 |
|---|
| 2026.03.04 | ₩19,081 | ₩19,081 | ₩18,409 | ₩18,553 | -2.77% | 2.4만 |
|---|
| 2026.03.03 | ₩18,252 | ₩18,491 | ₩17,566 | ₩18,411 | +0.87% | 8.1천 |
|---|
| 2026.03.02 | ₩19,470 | ₩20,174 | ₩19,470 | ₩20,017 | +2.81% | 6.4천 |
|---|
| 2026.02.27 | ₩20,690 | ₩20,864 | ₩20,269 | ₩20,333 | -1.72% | 7.3천 |
|---|
| 2026.02.26 | ₩20,797 | ₩21,414 | ₩19,845 | ₩20,552 | -1.18% | 3만 |
|---|
| 2026.02.25 | ₩23,372 | ₩23,466 | ₩22,870 | ₩23,232 | -0.60% | 6.3천 |
|---|
| 2026.02.24 | ₩22,970 | ₩23,541 | ₩22,701 | ₩23,541 | +2.49% | 4.2천 |
|---|
| 2026.02.23 | ₩24,391 | ₩24,418 | ₩23,574 | ₩23,651 | -3.03% | 4.4천 |
|---|
| 2026.02.20 | ₩23,023 | ₩24,309 | ₩23,023 | ₩24,309 | +5.59% | 4.2천 |
|---|
| 2026.02.19 | ₩24,753 | ₩24,787 | ₩24,753 | ₩24,787 | +0.14% | 700 |
|---|
| 2026.02.18 | ₩25,209 | ₩25,792 | ₩25,131 | ₩25,131 | -0.31% | 2.6천 |
|---|
| 2026.02.17 | ₩25,130 | ₩25,304 | ₩24,880 | ₩24,880 | -0.99% | 3.7천 |
|---|
| 2026.02.13 | ₩23,332 | ₩24,840 | ₩23,017 | ₩24,840 | +6.47% | 7.2천 |
|---|
| 2026.02.12 | ₩27,475 | ₩27,669 | ₩24,780 | ₩25,383 | -7.61% | 7.6천 |
|---|
| 2026.02.11 | ₩28,816 | ₩28,816 | ₩27,260 | ₩28,042 | -2.68% | 5.1천 |
|---|
| 2026.02.10 | ₩28,494 | ₩29,634 | ₩28,494 | ₩28,955 | +1.62% | 8.4천 |
|---|
| 2026.02.09 | ₩27,113 | ₩28,709 | ₩27,113 | ₩28,709 | +5.89% | 1.3만 |
|---|
| 2026.02.06 | ₩27,260 | ₩28,400 | ₩26,764 | ₩28,255 | +3.65% | 6.3천 |
|---|
| 2026.02.05 | ₩26,335 | ₩26,952 | ₩25,531 | ₩25,733 | -2.29% | 9.4천 |
|---|
| 2026.02.04 | ₩25,933 | ₩26,107 | ₩24,780 | ₩25,381 | -2.13% | 1만 |
|---|
| 2026.02.03 | ₩28,239 | ₩28,937 | ₩27,019 | ₩28,045 | -0.69% | 7.1천 |
|---|
| 2026.02.02 | ₩30,103 | ₩30,398 | ₩29,124 | ₩29,524 | -1.92% | 1.4만 |
|---|
| 2026.01.30 | ₩32,852 | ₩33,093 | ₩31,270 | ₩31,486 | -4.16% | 2.1만 |
|---|
| 2026.01.29 | ₩33,817 | ₩34,863 | ₩31,645 | ₩33,288 | -1.57% | 2.6만 |
|---|
| 2026.01.28 | ₩33,990 | ₩34,099 | ₩32,731 | ₩33,366 | -1.84% | 1.6만 |
|---|
| 2026.01.27 | ₩34,823 | ₩35,051 | ₩33,214 | ₩33,442 | -3.97% | 1.7만 |
|---|
| 2026.01.26 | ₩33,509 | ₩33,523 | ₩32,436 | ₩32,627 | -2.63% | 1.1만 |
|---|
| 2026.01.23 | ₩35,534 | ₩35,722 | ₩34,997 | ₩35,034 | -1.41% | 1.6만 |
|---|
| 2026.01.22 | ₩36,580 | ₩36,835 | ₩34,850 | ₩35,856 | -1.98% | 2.2만 |
|---|
| 2026.01.21 | ₩33,992 | ₩36,097 | ₩33,992 | ₩35,488 | +4.40% | 3.1만 |
|---|
| 2026.01.20 | ₩31,605 | ₩32,718 | ₩30,204 | ₩30,528 | -3.41% | 2.7만 |
|---|
| 2026.01.16 | ₩30,505 | ₩30,505 | ₩29,245 | ₩30,303 | -0.66% | 2.4만 |
|---|
| 2026.01.15 | ₩31,095 | ₩31,095 | ₩30,170 | ₩30,253 | -2.71% | 4.3천 |
|---|
| 2026.01.14 | ₩30,747 | ₩32,182 | ₩30,625 | ₩30,787 | +0.13% | 4.3만 |
|---|
| 2026.01.13 | ₩29,500 | ₩30,479 | ₩28,883 | ₩30,233 | +2.49% | 2.5만 |
|---|
| 2026.01.12 | ₩30,050 | ₩31,840 | ₩29,808 | ₩31,542 | +4.97% | 3.1만 |
|---|
| 2026.01.09 | ₩27,877 | ₩28,615 | ₩27,877 | ₩28,060 | +0.65% | 6.2천 |
|---|
| 2026.01.08 | ₩28,333 | ₩28,359 | ₩26,885 | ₩27,203 | -3.99% | 2.3만 |
|---|
| 2026.01.07 | ₩29,206 | ₩30,425 | ₩28,896 | ₩29,481 | +0.94% | 1.1만 |
|---|
| 2026.01.06 | ₩30,975 | ₩31,390 | ₩29,271 | ₩29,271 | -5.50% | 2.9만 |
|---|
| 2026.01.05 | ₩28,843 | ₩30,774 | ₩28,293 | ₩30,755 | +6.63% | 5.3만 |
|---|
| 2026.01.02 | ₩28,870 | ₩32,088 | ₩28,427 | ₩30,988 | +7.34% | 10.7만 |
|---|
| 2025.12.31 | ₩23,801 | ₩23,935 | ₩23,360 | ₩23,859 | +0.24% | 4.7천 |
|---|
| 2025.12.30 | ₩24,887 | ₩25,209 | ₩24,512 | ₩24,604 | -1.14% | 3.9만 |
|---|
| 2025.12.29 | ₩20,784 | ₩22,675 | ₩20,690 | ₩22,567 | +8.58% | 8.8천 |
|---|
| 2025.12.26 | ₩21,347 | ₩22,306 | ₩21,347 | ₩21,846 | +2.34% | 6.8천 |
|---|
| 2025.12.24 | ₩21,548 | ₩21,548 | ₩21,347 | ₩21,347 | -0.93% | 400 |
|---|
| 2025.12.23 | ₩20,918 | ₩21,555 | ₩20,907 | ₩21,555 | +3.04% | 600 |
|---|
| 2025.12.22 | ₩21,656 | ₩21,857 | ₩21,656 | ₩21,727 | +0.33% | 5천 |
|---|
| 2025.12.19 | ₩22,018 | ₩22,018 | ₩21,559 | ₩21,559 | -2.08% | 800 |
|---|
| 2025.12.18 | ₩20,386 | ₩20,543 | ₩20,386 | ₩20,429 | +0.21% | 2천 |
|---|