시장 데이터를 불러오는 중
전체 종목
Bio-Rad Laboratories, Inc. Class B Common Stock 과거 주가
Bio-Rad Laboratories, Inc. Class B Common Stock · BIO-B · NYSE
주요 사업 분야는 연구실용 분석·측정 장비입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Bio-Rad Laboratories, Inc. Class B Common Stock · BIO-B · NYSE
주요 사업 분야는 연구실용 분석·측정 장비입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩487,659 | ₩487,659 | ₩487,659 | ₩487,659 | 0.00% | 0 |
| 2026.10.08 | ₩487,659 | ₩487,659 | ₩487,659 | ₩487,659 | 0.00% | 0 |
| 2026.10.07 | ₩487,659 | ₩487,659 | ₩487,659 | ₩487,659 | 0.00% | 0 |
| 2026.10.06 | ₩487,659 | ₩487,659 | ₩487,659 | ₩487,659 | 0.00% | 0 |
| 2026.10.05 | ₩487,659 | ₩487,659 | ₩487,659 | ₩487,659 | 0.00% | 0 |
| 2026.10.02 | ₩487,659 | ₩487,659 | ₩487,659 | ₩487,659 | 0.00% | 0 |
| 2026.10.01 | ₩487,659 | ₩487,659 | ₩487,659 | ₩487,659 | 0.00% | 0 |
| 2026.09.30 | ₩487,659 | ₩487,659 | ₩487,659 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 0 |
| 2026.09.29 | ₩487,659 | ₩487,659 | ₩487,659 | ₩487,659 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩487,659 | ₩487,659 | ₩487,659 | ₩487,659 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩487,659 | ₩487,659 | ₩487,659 | ₩487,659 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩487,659 | ₩487,659 | ₩487,659 | ₩487,659 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩487,659 | ₩487,659 | ₩487,659 | ₩487,659 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩487,659 | ₩487,659 | ₩487,659 | ₩487,659 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩487,659 | ₩487,659 | ₩487,659 | ₩487,659 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩487,659 | ₩487,659 | ₩487,659 | ₩487,659 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩487,659 | ₩487,659 | ₩487,659 | ₩487,659 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩487,659 | ₩487,659 | ₩487,659 | ₩487,659 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩487,659 | ₩487,659 | ₩487,659 | ₩487,659 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩487,659 | ₩487,659 | ₩487,659 | ₩487,659 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩487,659 | ₩487,659 | ₩487,659 | ₩487,659 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩487,659 | ₩487,659 | ₩487,659 | ₩487,659 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩487,659 | ₩487,659 | ₩487,659 | ₩487,659 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩487,659 | ₩487,659 | ₩487,659 | ₩487,659 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩487,659 | ₩487,659 | ₩487,659 | ₩487,659 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩487,659 | ₩487,659 | ₩487,659 | ₩487,659 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩487,659 | ₩487,659 | ₩487,659 | ₩487,659 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩487,659 | ₩487,659 | ₩487,659 | ₩487,659 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩487,659 | ₩487,659 | ₩487,659 | ₩487,659 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩487,659 | ₩487,659 | ₩487,659 | ₩487,659 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩487,659 | ₩487,659 | ₩487,659 | ₩487,659 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩487,659 | ₩487,659 | ₩487,659 | ₩487,659 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩487,659 | ₩487,659 | ₩487,659 | ₩487,659 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩487,659 | ₩487,659 | ₩487,659 | ₩487,659 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩487,659 | ₩487,659 | ₩487,659 | ₩487,659 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩487,659 | ₩487,659 | ₩487,659 | ₩487,659 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩450,151 | ₩450,151 | ₩450,151 | ₩450,151 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩450,151 | ₩450,151 | ₩450,151 | ₩450,151 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩450,151 | ₩450,151 | ₩450,151 | ₩450,151 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩450,151 | ₩450,151 | ₩450,151 | ₩450,151 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩450,151 | ₩450,151 | ₩450,151 | ₩450,151 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩450,151 | ₩450,151 | ₩450,151 | ₩450,151 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩450,151 | ₩450,151 | ₩450,151 | ₩450,151 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩450,151 | ₩450,151 | ₩450,151 | ₩450,151 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩450,151 | ₩450,151 | ₩450,151 | ₩450,151 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩450,151 | ₩450,151 | ₩450,151 | ₩450,151 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩450,151 | ₩450,151 | ₩450,151 | ₩450,151 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩450,151 | ₩450,151 | ₩450,151 | ₩450,151 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩450,151 | ₩450,151 | ₩450,151 | ₩450,151 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩413,244 | ₩413,244 | ₩413,244 | ₩413,244 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩413,244 | ₩413,244 | ₩413,244 | ₩413,244 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩413,244 | ₩413,244 | ₩413,244 | ₩413,244 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩413,244 | ₩413,244 | ₩413,244 | ₩413,244 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩413,244 | ₩413,244 | ₩413,244 | ₩413,244 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩413,244 | ₩413,244 | ₩413,244 | ₩413,244 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩413,244 | ₩413,244 | ₩413,244 | ₩413,244 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩413,244 | ₩413,244 | ₩413,244 | ₩413,244 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩413,244 | ₩413,244 | ₩413,244 | ₩413,244 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩413,244 | ₩413,244 | ₩413,244 | ₩413,244 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩413,244 | ₩413,244 | ₩413,244 | ₩413,244 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩413,244 | ₩413,244 | ₩413,244 | ₩413,244 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩413,244 | ₩413,244 | ₩413,244 | ₩413,244 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩413,244 | ₩413,244 | ₩413,244 | ₩413,244 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩413,244 | ₩413,244 | ₩413,244 | ₩413,244 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩398,724 | ₩398,724 | ₩398,724 | ₩398,724 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩391,872 | ₩391,872 | ₩391,872 | ₩391,872 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩391,872 | ₩391,872 | ₩391,872 | ₩391,872 | 0.00% | 300 |
|---|
| 2026.07.07 | ₩396,039 | ₩396,039 | ₩396,039 | ₩396,039 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩396,039 | ₩396,039 | ₩396,039 | ₩396,039 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩396,039 | ₩396,039 | ₩396,039 | ₩396,039 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩396,039 | ₩396,039 | ₩396,039 | ₩396,039 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩396,039 | ₩396,039 | ₩396,039 | ₩396,039 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩396,039 | ₩396,039 | ₩396,039 | ₩396,039 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩396,039 | ₩396,039 | ₩396,039 | ₩396,039 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩396,039 | ₩396,039 | ₩396,039 | ₩396,039 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩390,029 | ₩396,039 | ₩390,029 | ₩396,039 | +1.54% | 200 |
|---|
| 2026.06.23 | ₩397,015 | ₩398,003 | ₩386,342 | ₩387,370 | -2.43% | 800 |
|---|
| 2026.06.22 | ₩406,271 | ₩406,271 | ₩406,271 | ₩406,271 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩406,271 | ₩406,271 | ₩406,271 | ₩406,271 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩406,271 | ₩406,271 | ₩406,271 | ₩406,271 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩406,271 | ₩406,271 | ₩406,271 | ₩406,271 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩406,271 | ₩406,271 | ₩406,271 | ₩406,271 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩406,271 | ₩406,271 | ₩406,271 | ₩406,271 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩406,271 | ₩406,271 | ₩406,271 | ₩406,271 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩406,271 | ₩406,271 | ₩406,271 | ₩406,271 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩406,271 | ₩406,271 | ₩406,271 | ₩406,271 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩406,271 | ₩406,271 | ₩406,271 | ₩406,271 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩406,271 | ₩406,271 | ₩406,271 | ₩406,271 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩406,271 | ₩406,271 | ₩406,271 | ₩406,271 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩406,271 | ₩406,271 | ₩406,271 | ₩406,271 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩406,271 | ₩406,271 | ₩406,271 | ₩406,271 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩406,271 | ₩406,271 | ₩406,271 | ₩406,271 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩406,271 | ₩406,271 | ₩406,271 | ₩406,271 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩406,271 | ₩406,271 | ₩406,271 | ₩406,271 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩406,271 | ₩406,271 | ₩406,271 | ₩406,271 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩357,222 | ₩357,222 | ₩357,222 | ₩357,222 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩357,222 | ₩357,222 | ₩357,222 | ₩357,222 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩357,222 | ₩357,222 | ₩357,222 | ₩357,222 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩357,222 | ₩357,222 | ₩357,222 | ₩357,222 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩357,222 | ₩357,222 | ₩357,222 | ₩357,222 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩357,222 | ₩357,222 | ₩357,222 | ₩357,222 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩338,174 | ₩348,500 | ₩338,121 | ₩348,500 | +3.05% | 600 |
|---|
| 2026.05.14 | ₩326,647 | ₩347,298 | ₩326,647 | ₩347,298 | +6.32% | 3.4천 |
|---|
| 2026.05.13 | ₩341,340 | ₩341,340 | ₩341,340 | ₩341,340 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩341,340 | ₩341,340 | ₩341,340 | ₩341,340 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩341,340 | ₩341,340 | ₩341,340 | ₩341,340 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩341,340 | ₩341,340 | ₩341,340 | ₩341,340 | 0.00% | 400 |
|---|
| 2026.05.07 | ₩348,994 | ₩348,994 | ₩348,994 | ₩348,994 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩349,168 | ₩349,168 | ₩348,994 | ₩348,994 | -0.05% | 100 |
|---|
| 2026.05.05 | ₩344,239 | ₩345,241 | ₩341,821 | ₩345,241 | +0.29% | 900 |
|---|
| 2026.05.04 | ₩399,993 | ₩399,993 | ₩399,993 | ₩399,993 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩399,993 | ₩399,993 | ₩399,993 | ₩399,993 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩399,993 | ₩399,993 | ₩399,993 | ₩399,993 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩399,993 | ₩399,993 | ₩399,993 | ₩399,993 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩399,993 | ₩399,993 | ₩399,993 | ₩399,993 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩399,993 | ₩399,993 | ₩399,993 | ₩399,993 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩399,993 | ₩399,993 | ₩399,993 | ₩399,993 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩399,993 | ₩399,993 | ₩399,993 | ₩399,993 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩399,993 | ₩399,993 | ₩399,993 | ₩399,993 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩370,006 | ₩370,006 | ₩370,006 | ₩370,006 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩370,006 | ₩370,006 | ₩370,006 | ₩370,006 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩370,006 | ₩370,006 | ₩370,006 | ₩370,006 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩370,006 | ₩370,006 | ₩370,006 | ₩370,006 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩370,006 | ₩370,006 | ₩370,006 | ₩370,006 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩370,006 | ₩370,006 | ₩370,006 | ₩370,006 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩370,006 | ₩370,006 | ₩370,006 | ₩370,006 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩370,006 | ₩370,006 | ₩370,006 | ₩370,006 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩370,006 | ₩370,006 | ₩370,006 | ₩370,006 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩370,006 | ₩370,006 | ₩370,006 | ₩370,006 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩370,006 | ₩370,006 | ₩370,006 | ₩370,006 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩371,675 | ₩371,675 | ₩371,675 | ₩371,675 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩371,675 | ₩371,675 | ₩371,675 | ₩371,675 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩371,675 | ₩371,675 | ₩371,675 | ₩371,675 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩371,742 | ₩371,742 | ₩371,675 | ₩371,675 | -0.02% | 200 |
|---|
| 2026.03.30 | ₩358,718 | ₩358,718 | ₩358,718 | ₩358,718 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩358,718 | ₩358,718 | ₩358,718 | ₩358,718 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩358,718 | ₩358,718 | ₩358,718 | ₩358,718 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩358,718 | ₩358,718 | ₩358,718 | ₩358,718 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩358,718 | ₩358,718 | ₩358,718 | ₩358,718 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩358,718 | ₩358,718 | ₩358,718 | ₩358,718 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩358,718 | ₩358,718 | ₩358,718 | ₩358,718 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩358,718 | ₩358,718 | ₩358,718 | ₩358,718 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩358,718 | ₩358,718 | ₩358,718 | ₩358,718 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩358,718 | ₩358,718 | ₩358,718 | ₩358,718 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩358,718 | ₩358,718 | ₩358,718 | ₩358,718 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩358,718 | ₩358,718 | ₩358,718 | ₩358,718 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩358,718 | ₩358,718 | ₩358,718 | ₩358,718 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩358,652 | ₩358,652 | ₩358,652 | ₩358,652 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩358,652 | ₩358,652 | ₩358,652 | ₩358,652 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩357,717 | ₩358,652 | ₩357,436 | ₩358,652 | +0.26% | 300 |
|---|
| 2026.03.06 | ₩376,618 | ₩376,618 | ₩376,618 | ₩376,618 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩376,618 | ₩376,618 | ₩376,618 | ₩376,618 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩376,618 | ₩376,618 | ₩376,618 | ₩376,618 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩359,173 | ₩359,173 | ₩359,173 | ₩359,173 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩359,173 | ₩359,173 | ₩359,173 | ₩359,173 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩359,173 | ₩359,173 | ₩359,173 | ₩359,173 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩359,173 | ₩359,173 | ₩359,173 | ₩359,173 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩359,173 | ₩359,173 | ₩359,173 | ₩359,173 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩359,173 | ₩359,173 | ₩359,173 | ₩359,173 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩359,173 | ₩359,173 | ₩359,173 | ₩359,173 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩349,742 | ₩349,742 | ₩349,742 | ₩349,742 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩349,742 | ₩349,742 | ₩349,742 | ₩349,742 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩349,742 | ₩349,742 | ₩349,742 | ₩349,742 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩343,357 | ₩343,357 | ₩343,357 | ₩343,357 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩343,357 | ₩343,357 | ₩343,357 | ₩343,357 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩394,116 | ₩394,116 | ₩394,116 | ₩394,116 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩394,116 | ₩394,116 | ₩394,116 | ₩394,116 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩394,116 | ₩394,116 | ₩394,116 | ₩394,116 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩394,116 | ₩394,116 | ₩394,116 | ₩394,116 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩394,116 | ₩394,116 | ₩394,116 | ₩394,116 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩394,116 | ₩394,116 | ₩394,116 | ₩394,116 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩394,116 | ₩394,116 | ₩394,116 | ₩394,116 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩394,116 | ₩394,116 | ₩394,116 | ₩394,116 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩389,187 | ₩394,116 | ₩389,187 | ₩394,116 | +1.27% | 1.9천 |
|---|
| 2026.01.30 | ₩417,759 | ₩417,759 | ₩417,759 | ₩417,759 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩417,759 | ₩417,759 | ₩417,759 | ₩417,759 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩417,759 | ₩417,759 | ₩417,759 | ₩417,759 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩417,759 | ₩417,759 | ₩417,759 | ₩417,759 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩417,759 | ₩417,759 | ₩417,759 | ₩417,759 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩417,759 | ₩417,759 | ₩417,759 | ₩417,759 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩417,759 | ₩417,759 | ₩417,759 | ₩417,759 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩417,759 | ₩417,759 | ₩417,759 | ₩417,759 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩417,759 | ₩417,759 | ₩417,759 | ₩417,759 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩415,021 | ₩415,021 | ₩415,021 | ₩415,021 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩415,021 | ₩415,021 | ₩415,021 | ₩415,021 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩415,021 | ₩415,021 | ₩415,021 | ₩415,021 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩415,021 | ₩415,021 | ₩415,021 | ₩415,021 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩415,021 | ₩415,021 | ₩415,021 | ₩415,021 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩415,021 | ₩415,021 | ₩415,021 | ₩415,021 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩415,021 | ₩415,021 | ₩415,021 | ₩415,021 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩415,021 | ₩415,021 | ₩415,021 | ₩415,021 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩415,021 | ₩415,021 | ₩415,021 | ₩415,021 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩415,021 | ₩415,021 | ₩415,021 | ₩415,021 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩415,021 | ₩415,021 | ₩415,021 | ₩415,021 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩415,021 | ₩415,021 | ₩415,021 | ₩415,021 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩415,021 | ₩415,021 | ₩415,021 | ₩415,021 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩415,021 | ₩415,021 | ₩415,021 | ₩415,021 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩415,021 | ₩415,021 | ₩415,021 | ₩415,021 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩415,021 | ₩415,021 | ₩415,021 | ₩415,021 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩415,021 | ₩415,021 | ₩415,021 | ₩415,021 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩415,021 | ₩415,021 | ₩415,021 | ₩415,021 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩415,021 | ₩415,021 | ₩415,021 | ₩415,021 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩415,021 | ₩415,021 | ₩415,021 | ₩415,021 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩415,021 | ₩415,021 | ₩415,021 | ₩415,021 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩415,021 | ₩415,021 | ₩415,021 | ₩415,021 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩415,021 | ₩415,021 | ₩415,021 | ₩415,021 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩415,021 | ₩415,021 | ₩415,021 | ₩415,021 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩415,021 | ₩415,021 | ₩415,021 | ₩415,021 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩415,021 | ₩415,021 | ₩415,021 | ₩415,021 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩415,021 | ₩415,021 | ₩415,021 | ₩415,021 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩415,021 | ₩415,021 | ₩415,021 | ₩415,021 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩415,021 | ₩415,021 | ₩415,021 | ₩415,021 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩415,021 | ₩415,021 | ₩415,021 | ₩415,021 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩415,021 | ₩415,021 | ₩415,021 | ₩415,021 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩415,021 | ₩415,021 | ₩415,021 | ₩415,021 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩415,021 | ₩415,021 | ₩415,021 | ₩415,021 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩415,021 | ₩415,021 | ₩415,021 | ₩415,021 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩415,021 | ₩415,021 | ₩415,021 | ₩415,021 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩415,021 | ₩415,021 | ₩415,021 | ₩415,021 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩415,021 | ₩415,021 | ₩415,021 | ₩415,021 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩415,021 | ₩415,021 | ₩415,021 | ₩415,021 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩415,021 | ₩415,021 | ₩415,021 | ₩415,021 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩415,021 | ₩415,021 | ₩415,021 | ₩415,021 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩415,021 | ₩415,021 | ₩415,021 | ₩415,021 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩414,687 | ₩415,021 | ₩414,687 | ₩415,021 | +0.08% | 100 |
|---|
| 2025.11.14 | ₩420,871 | ₩420,871 | ₩419,963 | ₩419,963 | -0.22% | 100 |
|---|
| 2025.11.13 | ₩407,941 | ₩407,941 | ₩407,941 | ₩407,941 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩407,941 | ₩407,941 | ₩407,941 | ₩407,941 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩407,941 | ₩407,941 | ₩407,941 | ₩407,941 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩407,941 | ₩407,941 | ₩407,941 | ₩407,941 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩407,941 | ₩407,941 | ₩407,941 | ₩407,941 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩407,941 | ₩407,941 | ₩407,941 | ₩407,941 | 0.00% | 200 |
|---|
| 2025.11.05 | ₩408,462 | ₩408,876 | ₩408,141 | ₩408,542 | +0.02% | 2.1천 |
|---|
| 2025.11.04 | ₩404,936 | ₩404,936 | ₩404,936 | ₩404,936 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩404,936 | ₩404,936 | ₩404,936 | ₩404,936 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩404,936 | ₩404,936 | ₩404,936 | ₩404,936 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩405,203 | ₩405,203 | ₩404,936 | ₩404,936 | -0.07% | 400 |
|---|
| 2025.10.29 | ₩428,939 | ₩428,939 | ₩428,939 | ₩428,939 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩428,939 | ₩428,939 | ₩428,939 | ₩428,939 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩428,939 | ₩428,939 | ₩428,939 | ₩428,939 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩428,939 | ₩428,939 | ₩428,939 | ₩428,939 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩428,939 | ₩428,939 | ₩428,939 | ₩428,939 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩428,939 | ₩428,939 | ₩428,939 | ₩428,939 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩428,939 | ₩428,939 | ₩428,939 | ₩428,939 | 0.00% | 200 |
|---|
| 2025.10.20 | ₩380,531 | ₩380,531 | ₩380,531 | ₩380,531 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩380,531 | ₩380,531 | ₩380,531 | ₩380,531 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩380,531 | ₩380,531 | ₩380,531 | ₩380,531 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩380,531 | ₩380,531 | ₩380,531 | ₩380,531 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩380,531 | ₩380,531 | ₩380,531 | ₩380,531 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩380,531 | ₩380,531 | ₩380,531 | ₩380,531 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩380,531 | ₩380,531 | ₩380,531 | ₩380,531 | 0.00% | 0 |
|---|