시장 데이터를 불러오는 중
전체 종목
Bio-Rad Laboratories, Inc. Class B Common Stock 과거 주가
Bio-Rad Laboratories, Inc. Class B Common Stock · BIO-B · NYSE
주요 사업 분야는 연구실용 분석·측정 장비입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Bio-Rad Laboratories, Inc. Class B Common Stock · BIO-B · NYSE
주요 사업 분야는 연구실용 분석·측정 장비입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩489,536 | ₩489,536 | ₩489,536 | ₩489,536 | 0.00% | 0 |
| 2026.10.08 | ₩489,536 | ₩489,536 | ₩489,536 | ₩489,536 | 0.00% | 0 |
| 2026.10.07 | ₩489,536 | ₩489,536 | ₩489,536 | ₩489,536 | 0.00% | 0 |
| 2026.10.06 | ₩489,536 | ₩489,536 | ₩489,536 | ₩489,536 | 0.00% | 0 |
| 2026.10.05 | ₩489,536 | ₩489,536 | ₩489,536 | ₩489,536 | 0.00% | 0 |
| 2026.10.02 | ₩489,536 | ₩489,536 | ₩489,536 | ₩489,536 | 0.00% | 0 |
| 2026.10.01 | ₩489,536 | ₩489,536 | ₩489,536 | ₩489,536 | 0.00% | 0 |
| 2026.09.30 | ₩489,536 | ₩489,536 | ₩489,536 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 0 |
| 2026.09.29 | ₩489,536 | ₩489,536 | ₩489,536 | ₩489,536 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩489,536 | ₩489,536 | ₩489,536 | ₩489,536 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩489,536 | ₩489,536 | ₩489,536 | ₩489,536 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩489,536 | ₩489,536 | ₩489,536 | ₩489,536 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩489,536 | ₩489,536 | ₩489,536 | ₩489,536 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩489,536 | ₩489,536 | ₩489,536 | ₩489,536 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩489,536 | ₩489,536 | ₩489,536 | ₩489,536 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩489,536 | ₩489,536 | ₩489,536 | ₩489,536 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩489,536 | ₩489,536 | ₩489,536 | ₩489,536 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩489,536 | ₩489,536 | ₩489,536 | ₩489,536 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩489,536 | ₩489,536 | ₩489,536 | ₩489,536 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩489,536 | ₩489,536 | ₩489,536 | ₩489,536 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩489,536 | ₩489,536 | ₩489,536 | ₩489,536 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩489,536 | ₩489,536 | ₩489,536 | ₩489,536 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩489,536 | ₩489,536 | ₩489,536 | ₩489,536 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩489,536 | ₩489,536 | ₩489,536 | ₩489,536 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩489,536 | ₩489,536 | ₩489,536 | ₩489,536 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩489,536 | ₩489,536 | ₩489,536 | ₩489,536 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩489,536 | ₩489,536 | ₩489,536 | ₩489,536 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩489,536 | ₩489,536 | ₩489,536 | ₩489,536 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩489,536 | ₩489,536 | ₩489,536 | ₩489,536 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩489,536 | ₩489,536 | ₩489,536 | ₩489,536 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩489,536 | ₩489,536 | ₩489,536 | ₩489,536 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩489,536 | ₩489,536 | ₩489,536 | ₩489,536 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩489,536 | ₩489,536 | ₩489,536 | ₩489,536 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩489,536 | ₩489,536 | ₩489,536 | ₩489,536 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩489,536 | ₩489,536 | ₩489,536 | ₩489,536 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩489,536 | ₩489,536 | ₩489,536 | ₩489,536 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩451,883 | ₩451,883 | ₩451,883 | ₩451,883 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩451,883 | ₩451,883 | ₩451,883 | ₩451,883 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩451,883 | ₩451,883 | ₩451,883 | ₩451,883 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩451,883 | ₩451,883 | ₩451,883 | ₩451,883 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩451,883 | ₩451,883 | ₩451,883 | ₩451,883 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩451,883 | ₩451,883 | ₩451,883 | ₩451,883 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩451,883 | ₩451,883 | ₩451,883 | ₩451,883 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩451,883 | ₩451,883 | ₩451,883 | ₩451,883 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩451,883 | ₩451,883 | ₩451,883 | ₩451,883 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩451,883 | ₩451,883 | ₩451,883 | ₩451,883 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩451,883 | ₩451,883 | ₩451,883 | ₩451,883 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩451,883 | ₩451,883 | ₩451,883 | ₩451,883 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩451,883 | ₩451,883 | ₩451,883 | ₩451,883 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩414,834 | ₩414,834 | ₩414,834 | ₩414,834 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩414,834 | ₩414,834 | ₩414,834 | ₩414,834 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩414,834 | ₩414,834 | ₩414,834 | ₩414,834 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩414,834 | ₩414,834 | ₩414,834 | ₩414,834 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩414,834 | ₩414,834 | ₩414,834 | ₩414,834 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩414,834 | ₩414,834 | ₩414,834 | ₩414,834 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩414,834 | ₩414,834 | ₩414,834 | ₩414,834 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩414,834 | ₩414,834 | ₩414,834 | ₩414,834 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩414,834 | ₩414,834 | ₩414,834 | ₩414,834 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩414,834 | ₩414,834 | ₩414,834 | ₩414,834 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩414,834 | ₩414,834 | ₩414,834 | ₩414,834 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩414,834 | ₩414,834 | ₩414,834 | ₩414,834 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩414,834 | ₩414,834 | ₩414,834 | ₩414,834 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩414,834 | ₩414,834 | ₩414,834 | ₩414,834 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩414,834 | ₩414,834 | ₩414,834 | ₩414,834 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩400,259 | ₩400,259 | ₩400,259 | ₩400,259 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩393,380 | ₩393,380 | ₩393,380 | ₩393,380 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩393,380 | ₩393,380 | ₩393,380 | ₩393,380 | 0.00% | 300 |
|---|
| 2026.07.07 | ₩397,563 | ₩397,563 | ₩397,563 | ₩397,563 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩397,563 | ₩397,563 | ₩397,563 | ₩397,563 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩397,563 | ₩397,563 | ₩397,563 | ₩397,563 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩397,563 | ₩397,563 | ₩397,563 | ₩397,563 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩397,563 | ₩397,563 | ₩397,563 | ₩397,563 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩397,563 | ₩397,563 | ₩397,563 | ₩397,563 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩397,563 | ₩397,563 | ₩397,563 | ₩397,563 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩397,563 | ₩397,563 | ₩397,563 | ₩397,563 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩391,529 | ₩397,563 | ₩391,529 | ₩397,563 | +1.54% | 200 |
|---|
| 2026.06.23 | ₩398,542 | ₩399,535 | ₩387,829 | ₩388,861 | -2.43% | 800 |
|---|
| 2026.06.22 | ₩407,835 | ₩407,835 | ₩407,835 | ₩407,835 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩407,835 | ₩407,835 | ₩407,835 | ₩407,835 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩407,835 | ₩407,835 | ₩407,835 | ₩407,835 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩407,835 | ₩407,835 | ₩407,835 | ₩407,835 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩407,835 | ₩407,835 | ₩407,835 | ₩407,835 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩407,835 | ₩407,835 | ₩407,835 | ₩407,835 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩407,835 | ₩407,835 | ₩407,835 | ₩407,835 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩407,835 | ₩407,835 | ₩407,835 | ₩407,835 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩407,835 | ₩407,835 | ₩407,835 | ₩407,835 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩407,835 | ₩407,835 | ₩407,835 | ₩407,835 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩407,835 | ₩407,835 | ₩407,835 | ₩407,835 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩407,835 | ₩407,835 | ₩407,835 | ₩407,835 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩407,835 | ₩407,835 | ₩407,835 | ₩407,835 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩407,835 | ₩407,835 | ₩407,835 | ₩407,835 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩407,835 | ₩407,835 | ₩407,835 | ₩407,835 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩407,835 | ₩407,835 | ₩407,835 | ₩407,835 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩407,835 | ₩407,835 | ₩407,835 | ₩407,835 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩407,835 | ₩407,835 | ₩407,835 | ₩407,835 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩358,597 | ₩358,597 | ₩358,597 | ₩358,597 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩358,597 | ₩358,597 | ₩358,597 | ₩358,597 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩358,597 | ₩358,597 | ₩358,597 | ₩358,597 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩358,597 | ₩358,597 | ₩358,597 | ₩358,597 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩358,597 | ₩358,597 | ₩358,597 | ₩358,597 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩358,597 | ₩358,597 | ₩358,597 | ₩358,597 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩339,476 | ₩349,841 | ₩339,422 | ₩349,841 | +3.05% | 600 |
|---|
| 2026.05.14 | ₩327,904 | ₩348,634 | ₩327,904 | ₩348,634 | +6.32% | 3.4천 |
|---|
| 2026.05.13 | ₩342,654 | ₩342,654 | ₩342,654 | ₩342,654 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩342,654 | ₩342,654 | ₩342,654 | ₩342,654 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩342,654 | ₩342,654 | ₩342,654 | ₩342,654 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩342,654 | ₩342,654 | ₩342,654 | ₩342,654 | 0.00% | 400 |
|---|
| 2026.05.07 | ₩350,337 | ₩350,337 | ₩350,337 | ₩350,337 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩350,511 | ₩350,511 | ₩350,337 | ₩350,337 | -0.05% | 100 |
|---|
| 2026.05.05 | ₩345,563 | ₩346,569 | ₩343,136 | ₩346,569 | +0.29% | 900 |
|---|
| 2026.05.04 | ₩401,533 | ₩401,533 | ₩401,533 | ₩401,533 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩401,533 | ₩401,533 | ₩401,533 | ₩401,533 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩401,533 | ₩401,533 | ₩401,533 | ₩401,533 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩401,533 | ₩401,533 | ₩401,533 | ₩401,533 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩401,533 | ₩401,533 | ₩401,533 | ₩401,533 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩401,533 | ₩401,533 | ₩401,533 | ₩401,533 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩401,533 | ₩401,533 | ₩401,533 | ₩401,533 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩401,533 | ₩401,533 | ₩401,533 | ₩401,533 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩401,533 | ₩401,533 | ₩401,533 | ₩401,533 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩371,429 | ₩371,429 | ₩371,429 | ₩371,429 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩371,429 | ₩371,429 | ₩371,429 | ₩371,429 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩371,429 | ₩371,429 | ₩371,429 | ₩371,429 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩371,429 | ₩371,429 | ₩371,429 | ₩371,429 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩371,429 | ₩371,429 | ₩371,429 | ₩371,429 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩371,429 | ₩371,429 | ₩371,429 | ₩371,429 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩371,429 | ₩371,429 | ₩371,429 | ₩371,429 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩371,429 | ₩371,429 | ₩371,429 | ₩371,429 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩371,429 | ₩371,429 | ₩371,429 | ₩371,429 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩371,429 | ₩371,429 | ₩371,429 | ₩371,429 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩371,429 | ₩371,429 | ₩371,429 | ₩371,429 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩373,105 | ₩373,105 | ₩373,105 | ₩373,105 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩373,105 | ₩373,105 | ₩373,105 | ₩373,105 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩373,105 | ₩373,105 | ₩373,105 | ₩373,105 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩373,172 | ₩373,172 | ₩373,105 | ₩373,105 | -0.02% | 200 |
|---|
| 2026.03.30 | ₩360,099 | ₩360,099 | ₩360,099 | ₩360,099 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩360,099 | ₩360,099 | ₩360,099 | ₩360,099 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩360,099 | ₩360,099 | ₩360,099 | ₩360,099 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩360,099 | ₩360,099 | ₩360,099 | ₩360,099 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩360,099 | ₩360,099 | ₩360,099 | ₩360,099 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩360,099 | ₩360,099 | ₩360,099 | ₩360,099 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩360,099 | ₩360,099 | ₩360,099 | ₩360,099 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩360,099 | ₩360,099 | ₩360,099 | ₩360,099 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩360,099 | ₩360,099 | ₩360,099 | ₩360,099 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩360,099 | ₩360,099 | ₩360,099 | ₩360,099 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩360,099 | ₩360,099 | ₩360,099 | ₩360,099 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩360,099 | ₩360,099 | ₩360,099 | ₩360,099 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩360,099 | ₩360,099 | ₩360,099 | ₩360,099 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩360,032 | ₩360,032 | ₩360,032 | ₩360,032 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩360,032 | ₩360,032 | ₩360,032 | ₩360,032 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩359,093 | ₩360,032 | ₩358,811 | ₩360,032 | +0.26% | 300 |
|---|
| 2026.03.06 | ₩378,067 | ₩378,067 | ₩378,067 | ₩378,067 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩378,067 | ₩378,067 | ₩378,067 | ₩378,067 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩378,067 | ₩378,067 | ₩378,067 | ₩378,067 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩360,555 | ₩360,555 | ₩360,555 | ₩360,555 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩360,555 | ₩360,555 | ₩360,555 | ₩360,555 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩360,555 | ₩360,555 | ₩360,555 | ₩360,555 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩360,555 | ₩360,555 | ₩360,555 | ₩360,555 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩360,555 | ₩360,555 | ₩360,555 | ₩360,555 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩360,555 | ₩360,555 | ₩360,555 | ₩360,555 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩360,555 | ₩360,555 | ₩360,555 | ₩360,555 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩351,088 | ₩351,088 | ₩351,088 | ₩351,088 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩351,088 | ₩351,088 | ₩351,088 | ₩351,088 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩351,088 | ₩351,088 | ₩351,088 | ₩351,088 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩344,678 | ₩344,678 | ₩344,678 | ₩344,678 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩344,678 | ₩344,678 | ₩344,678 | ₩344,678 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩395,633 | ₩395,633 | ₩395,633 | ₩395,633 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩395,633 | ₩395,633 | ₩395,633 | ₩395,633 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩395,633 | ₩395,633 | ₩395,633 | ₩395,633 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩395,633 | ₩395,633 | ₩395,633 | ₩395,633 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩395,633 | ₩395,633 | ₩395,633 | ₩395,633 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩395,633 | ₩395,633 | ₩395,633 | ₩395,633 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩395,633 | ₩395,633 | ₩395,633 | ₩395,633 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩395,633 | ₩395,633 | ₩395,633 | ₩395,633 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩390,685 | ₩395,633 | ₩390,685 | ₩395,633 | +1.27% | 1.9천 |
|---|
| 2026.01.30 | ₩419,366 | ₩419,366 | ₩419,366 | ₩419,366 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩419,366 | ₩419,366 | ₩419,366 | ₩419,366 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩419,366 | ₩419,366 | ₩419,366 | ₩419,366 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩419,366 | ₩419,366 | ₩419,366 | ₩419,366 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩419,366 | ₩419,366 | ₩419,366 | ₩419,366 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩419,366 | ₩419,366 | ₩419,366 | ₩419,366 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩419,366 | ₩419,366 | ₩419,366 | ₩419,366 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩419,366 | ₩419,366 | ₩419,366 | ₩419,366 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩419,366 | ₩419,366 | ₩419,366 | ₩419,366 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩416,618 | ₩416,618 | ₩416,618 | ₩416,618 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩416,618 | ₩416,618 | ₩416,618 | ₩416,618 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩416,618 | ₩416,618 | ₩416,618 | ₩416,618 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩416,618 | ₩416,618 | ₩416,618 | ₩416,618 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩416,618 | ₩416,618 | ₩416,618 | ₩416,618 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩416,618 | ₩416,618 | ₩416,618 | ₩416,618 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩416,618 | ₩416,618 | ₩416,618 | ₩416,618 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩416,618 | ₩416,618 | ₩416,618 | ₩416,618 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩416,618 | ₩416,618 | ₩416,618 | ₩416,618 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩416,618 | ₩416,618 | ₩416,618 | ₩416,618 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩416,618 | ₩416,618 | ₩416,618 | ₩416,618 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩416,618 | ₩416,618 | ₩416,618 | ₩416,618 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩416,618 | ₩416,618 | ₩416,618 | ₩416,618 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩416,618 | ₩416,618 | ₩416,618 | ₩416,618 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩416,618 | ₩416,618 | ₩416,618 | ₩416,618 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩416,618 | ₩416,618 | ₩416,618 | ₩416,618 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩416,618 | ₩416,618 | ₩416,618 | ₩416,618 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩416,618 | ₩416,618 | ₩416,618 | ₩416,618 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩416,618 | ₩416,618 | ₩416,618 | ₩416,618 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩416,618 | ₩416,618 | ₩416,618 | ₩416,618 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩416,618 | ₩416,618 | ₩416,618 | ₩416,618 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩416,618 | ₩416,618 | ₩416,618 | ₩416,618 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩416,618 | ₩416,618 | ₩416,618 | ₩416,618 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩416,618 | ₩416,618 | ₩416,618 | ₩416,618 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩416,618 | ₩416,618 | ₩416,618 | ₩416,618 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩416,618 | ₩416,618 | ₩416,618 | ₩416,618 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩416,618 | ₩416,618 | ₩416,618 | ₩416,618 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩416,618 | ₩416,618 | ₩416,618 | ₩416,618 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩416,618 | ₩416,618 | ₩416,618 | ₩416,618 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩416,618 | ₩416,618 | ₩416,618 | ₩416,618 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩416,618 | ₩416,618 | ₩416,618 | ₩416,618 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩416,618 | ₩416,618 | ₩416,618 | ₩416,618 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩416,618 | ₩416,618 | ₩416,618 | ₩416,618 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩416,618 | ₩416,618 | ₩416,618 | ₩416,618 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩416,618 | ₩416,618 | ₩416,618 | ₩416,618 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩416,618 | ₩416,618 | ₩416,618 | ₩416,618 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩416,618 | ₩416,618 | ₩416,618 | ₩416,618 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩416,618 | ₩416,618 | ₩416,618 | ₩416,618 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩416,618 | ₩416,618 | ₩416,618 | ₩416,618 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩416,618 | ₩416,618 | ₩416,618 | ₩416,618 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩416,618 | ₩416,618 | ₩416,618 | ₩416,618 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩416,282 | ₩416,618 | ₩416,282 | ₩416,618 | +0.08% | 100 |
|---|
| 2025.11.14 | ₩422,491 | ₩422,491 | ₩421,579 | ₩421,579 | -0.22% | 100 |
|---|
| 2025.11.13 | ₩409,511 | ₩409,511 | ₩409,511 | ₩409,511 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩409,511 | ₩409,511 | ₩409,511 | ₩409,511 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩409,511 | ₩409,511 | ₩409,511 | ₩409,511 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩409,511 | ₩409,511 | ₩409,511 | ₩409,511 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩409,511 | ₩409,511 | ₩409,511 | ₩409,511 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩409,511 | ₩409,511 | ₩409,511 | ₩409,511 | 0.00% | 200 |
|---|
| 2025.11.05 | ₩410,034 | ₩410,449 | ₩409,712 | ₩410,114 | +0.02% | 2.1천 |
|---|
| 2025.11.04 | ₩406,494 | ₩406,494 | ₩406,494 | ₩406,494 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩406,494 | ₩406,494 | ₩406,494 | ₩406,494 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩406,494 | ₩406,494 | ₩406,494 | ₩406,494 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩406,762 | ₩406,762 | ₩406,494 | ₩406,494 | -0.07% | 400 |
|---|
| 2025.10.29 | ₩430,590 | ₩430,590 | ₩430,590 | ₩430,590 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩430,590 | ₩430,590 | ₩430,590 | ₩430,590 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩430,590 | ₩430,590 | ₩430,590 | ₩430,590 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩430,590 | ₩430,590 | ₩430,590 | ₩430,590 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩430,590 | ₩430,590 | ₩430,590 | ₩430,590 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩430,590 | ₩430,590 | ₩430,590 | ₩430,590 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩430,590 | ₩430,590 | ₩430,590 | ₩430,590 | 0.00% | 200 |
|---|
| 2025.10.20 | ₩381,996 | ₩381,996 | ₩381,996 | ₩381,996 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩381,996 | ₩381,996 | ₩381,996 | ₩381,996 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩381,996 | ₩381,996 | ₩381,996 | ₩381,996 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩381,996 | ₩381,996 | ₩381,996 | ₩381,996 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩381,996 | ₩381,996 | ₩381,996 | ₩381,996 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩381,996 | ₩381,996 | ₩381,996 | ₩381,996 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩381,996 | ₩381,996 | ₩381,996 | ₩381,996 | 0.00% | 0 |
|---|