시장 데이터를 불러오는 중
전체 종목
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes 과거 주가
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes · BIPI · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes · BIPI · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩21,448 | ₩21,609 | ₩21,166 | ₩21,473 | +0.12% | 9.8만 |
| 2026.09.28–2026.10.02 | ₩21,220 | ₩21,555 | ₩21,179 | ₩21,354 | +0.63% | 9.1만 |
| 2026.09.21–2026.09.25 | ₩21,863 | ₩21,863 | ₩21,206 | ₩21,327 | -2.45% | 6.1만 |
| 2026.09.14–2026.09.18 | ₩21,984 | ₩22,105 | ₩21,367 | ₩21,759 | -1.03% | 9.6만 |
| 2026.09.08–2026.09.11 | ₩21,997 | ₩22,138 | ₩21,555 | ₩21,984 | -0.06% | 13.1만 |
| 2026.08.31–2026.09.04 | ₩22,641 | ₩22,641 | ₩21,904 | ₩22,091 | -2.43% | 14.9만 |
| 2026.08.24–2026.08.28 | ₩22,440 | ₩22,641 | ₩22,212 | ₩22,521 | +0.36% | 3.4만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩22,507 |
| ₩22,132 |
| ₩22,427 |
| -0.36% |
| 7.9만 |
| 2026.08.10–2026.08.14 | ₩22,346 | ₩22,521 | ₩22,279 | ₩22,454 | +0.48% | 5.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩22,400 | ₩22,561 | ₩22,199 | ₩22,346 | -0.24% | 13.3만 |
|---|
| 2026.07.27–2026.07.31 | ₩22,628 | ₩22,668 | ₩22,306 | ₩22,427 | -0.89% | 9.6만 |
|---|
| 2026.07.20–2026.07.24 | ₩22,252 | ₩22,534 | ₩22,132 | ₩22,454 | +0.90% | 6.7만 |
|---|
| 2026.07.13–2026.07.17 | ₩21,997 | ₩22,279 | ₩21,944 | ₩22,252 | +1.16% | 5.8만 |
|---|
| 2026.07.06–2026.07.10 | ₩21,515 | ₩22,065 | ₩21,515 | ₩21,944 | +2.00% | 15.5만 |
|---|
| 2026.06.29–2026.07.02 | ₩21,796 | ₩22,051 | ₩21,246 | ₩21,622 | -0.80% | 32.9만 |
|---|
| 2026.06.22–2026.06.26 | ₩21,971 | ₩21,984 | ₩21,401 | ₩21,796 | -0.79% | 14.5만 |
|---|
| 2026.06.15–2026.06.18 | ₩21,676 | ₩22,024 | ₩21,595 | ₩21,971 | +1.36% | 18.6만 |
|---|
| 2026.06.08–2026.06.12 | ₩22,051 | ₩22,212 | ₩21,944 | ₩21,944 | -0.49% | 8.7만 |
|---|
| 2026.06.01–2026.06.05 | ₩21,944 | ₩22,373 | ₩21,944 | ₩22,051 | +0.49% | 5.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩21,904 | ₩22,323 | ₩21,904 | ₩22,011 | +0.49% | 7.3만 |
|---|
| 2026.05.18–2026.05.22 | ₩21,904 | ₩22,011 | ₩21,568 | ₩21,917 | +0.06% | 5.7만 |
|---|
| 2026.05.11–2026.05.15 | ₩22,344 | ₩22,346 | ₩21,863 | ₩21,897 | -2.00% | 8.8만 |
|---|
| 2026.05.04–2026.05.08 | ₩22,038 | ₩22,454 | ₩21,997 | ₩22,239 | +0.91% | 7.2만 |
|---|
| 2026.04.27–2026.05.01 | ₩22,199 | ₩22,344 | ₩21,877 | ₩22,252 | +0.24% | 8.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩22,038 | ₩22,800 | ₩21,877 | ₩22,172 | +0.61% | 7.6만 |
|---|
| 2026.04.13–2026.04.17 | ₩22,051 | ₩22,762 | ₩21,930 | ₩22,132 | +0.36% | 4.6만 |
|---|
| 2026.04.06–2026.04.10 | ₩21,555 | ₩22,372 | ₩21,555 | ₩22,051 | +2.30% | 2.1만 |
|---|
| 2026.03.30–2026.04.02 | ₩21,769 | ₩21,997 | ₩21,260 | ₩21,541 | -1.05% | 14만 |
|---|
| 2026.03.23–2026.03.27 | ₩22,158 | ₩22,433 | ₩21,461 | ₩21,595 | -2.54% | 5.2만 |
|---|
| 2026.03.16–2026.03.20 | ₩22,199 | ₩22,386 | ₩21,743 | ₩21,984 | -0.97% | 5.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩22,668 | ₩22,896 | ₩22,360 | ₩22,601 | -0.30% | 8.5만 |
|---|
| 2026.03.02–2026.03.06 | ₩22,333 | ₩22,977 | ₩22,333 | ₩22,722 | +1.74% | 11만 |
|---|
| 2026.02.23–2026.02.27 | ₩22,829 | ₩23,057 | ₩22,199 | ₩22,333 | -2.17% | 13.7만 |
|---|
| 2026.02.17–2026.02.20 | ₩22,936 | ₩23,191 | ₩22,856 | ₩22,869 | -0.29% | 5.6만 |
|---|
| 2026.02.09–2026.02.13 | ₩22,722 | ₩22,936 | ₩22,602 | ₩22,856 | +0.59% | 3.1만 |
|---|
| 2026.02.02–2026.02.06 | ₩22,816 | ₩22,936 | ₩22,601 | ₩22,668 | -0.65% | 5.2만 |
|---|
| 2026.01.26–2026.01.30 | ₩22,775 | ₩23,111 | ₩22,668 | ₩22,843 | +0.29% | 5.6만 |
|---|
| 2026.01.20–2026.01.23 | ₩22,816 | ₩23,053 | ₩22,322 | ₩22,843 | +0.12% | 8만 |
|---|
| 2026.01.12–2026.01.16 | ₩22,601 | ₩23,044 | ₩22,333 | ₩22,856 | +1.13% | 10.1만 |
|---|
| 2026.01.05–2026.01.09 | ₩22,534 | ₩23,057 | ₩22,293 | ₩22,561 | +0.12% | 6.9만 |
|---|
| 2025.12.29–2026.01.02 | ₩22,400 | ₩22,534 | ₩22,172 | ₩22,440 | +0.18% | 12.9만 |
|---|
| 2025.12.22–2025.12.26 | ₩22,695 | ₩22,695 | ₩22,299 | ₩22,480 | -0.95% | 7.8만 |
|---|
| 2025.12.15–2025.12.19 | ₩23,191 | ₩23,191 | ₩22,293 | ₩22,614 | -2.49% | 9.6만 |
|---|
| 2025.12.08–2025.12.12 | ₩22,950 | ₩23,429 | ₩22,923 | ₩23,071 | +0.53% | 6.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩22,977 | ₩23,540 | ₩22,856 | ₩23,030 | +0.23% | 9.5만 |
|---|
| 2025.11.24–2025.11.28 | ₩23,017 | ₩23,580 | ₩22,910 | ₩23,003 | -0.06% | 6.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩23,164 | ₩23,299 | ₩22,883 | ₩22,990 | -0.75% | 6.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩23,473 | ₩23,741 | ₩22,829 | ₩23,071 | -1.71% | 5.6만 |
|---|
| 2025.11.03–2025.11.07 | ₩23,272 | ₩23,553 | ₩22,829 | ₩23,151 | -0.52% | 4.5만 |
|---|
| 2025.10.27–2025.10.31 | ₩23,835 | ₩24,090 | ₩23,138 | ₩23,164 | -2.81% | 6.1만 |
|---|
| 2025.10.20–2025.10.24 | ₩23,714 | ₩24,077 | ₩23,551 | ₩23,674 | -0.17% | 4.3만 |
|---|
| 2025.10.13–2025.10.17 | ₩23,017 | ₩24,090 | ₩22,904 | ₩23,553 | +2.33% | 7.2만 |
|---|
| 2025.10.10–2025.10.10 | ₩23,178 | ₩23,178 | ₩22,950 | ₩23,030 | -0.64% | 1.8만 |
|---|