시장 데이터를 불러오는 중
전체 종목
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes 과거 주가
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes · BIPI · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes · BIPI · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩21,427 | ₩21,588 | ₩21,146 | ₩21,452 | +0.12% | 9.8만 |
| 2026.09.28–2026.10.02 | ₩21,199 | ₩21,534 | ₩21,159 | ₩21,333 | +0.63% | 9.1만 |
| 2026.09.21–2026.09.25 | ₩21,842 | ₩21,842 | ₩21,186 | ₩21,306 | -2.45% | 6.1만 |
| 2026.09.14–2026.09.18 | ₩21,963 | ₩22,084 | ₩21,347 | ₩21,738 | -1.03% | 9.6만 |
| 2026.09.08–2026.09.11 | ₩21,976 | ₩22,117 | ₩21,534 | ₩21,963 | -0.06% | 13.1만 |
| 2026.08.31–2026.09.04 | ₩22,620 | ₩22,620 | ₩21,883 | ₩22,070 | -2.43% | 14.9만 |
| 2026.08.24–2026.08.28 | ₩22,419 | ₩22,620 | ₩22,191 | ₩22,499 | +0.36% | 3.4만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩22,486 |
| ₩22,110 |
| ₩22,405 |
| -0.36% |
| 7.9만 |
| 2026.08.10–2026.08.14 | ₩22,325 | ₩22,499 | ₩22,258 | ₩22,432 | +0.48% | 5.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩22,378 | ₩22,539 | ₩22,177 | ₩22,325 | -0.24% | 13.3만 |
|---|
| 2026.07.27–2026.07.31 | ₩22,606 | ₩22,646 | ₩22,285 | ₩22,405 | -0.89% | 9.6만 |
|---|
| 2026.07.20–2026.07.24 | ₩22,231 | ₩22,512 | ₩22,110 | ₩22,432 | +0.90% | 6.7만 |
|---|
| 2026.07.13–2026.07.17 | ₩21,976 | ₩22,258 | ₩21,923 | ₩22,231 | +1.16% | 5.8만 |
|---|
| 2026.07.06–2026.07.10 | ₩21,494 | ₩22,043 | ₩21,494 | ₩21,923 | +2.00% | 15.5만 |
|---|
| 2026.06.29–2026.07.02 | ₩21,775 | ₩22,030 | ₩21,226 | ₩21,601 | -0.80% | 32.9만 |
|---|
| 2026.06.22–2026.06.26 | ₩21,950 | ₩21,963 | ₩21,380 | ₩21,775 | -0.79% | 14.5만 |
|---|
| 2026.06.15–2026.06.18 | ₩21,655 | ₩22,003 | ₩21,574 | ₩21,950 | +1.36% | 18.6만 |
|---|
| 2026.06.08–2026.06.12 | ₩22,030 | ₩22,191 | ₩21,923 | ₩21,923 | -0.49% | 8.7만 |
|---|
| 2026.06.01–2026.06.05 | ₩21,923 | ₩22,352 | ₩21,923 | ₩22,030 | +0.49% | 5.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩21,883 | ₩22,302 | ₩21,883 | ₩21,990 | +0.49% | 7.3만 |
|---|
| 2026.05.18–2026.05.22 | ₩21,883 | ₩21,990 | ₩21,548 | ₩21,896 | +0.06% | 5.7만 |
|---|
| 2026.05.11–2026.05.15 | ₩22,322 | ₩22,325 | ₩21,842 | ₩21,876 | -2.00% | 8.8만 |
|---|
| 2026.05.04–2026.05.08 | ₩22,017 | ₩22,432 | ₩21,976 | ₩22,218 | +0.91% | 7.2만 |
|---|
| 2026.04.27–2026.05.01 | ₩22,177 | ₩22,322 | ₩21,856 | ₩22,231 | +0.24% | 8.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩22,017 | ₩22,778 | ₩21,856 | ₩22,151 | +0.61% | 7.6만 |
|---|
| 2026.04.13–2026.04.17 | ₩22,030 | ₩22,740 | ₩21,909 | ₩22,110 | +0.36% | 4.6만 |
|---|
| 2026.04.06–2026.04.10 | ₩21,534 | ₩22,350 | ₩21,534 | ₩22,030 | +2.30% | 2.1만 |
|---|
| 2026.03.30–2026.04.02 | ₩21,749 | ₩21,976 | ₩21,239 | ₩21,521 | -1.05% | 14만 |
|---|
| 2026.03.23–2026.03.27 | ₩22,137 | ₩22,412 | ₩21,440 | ₩21,574 | -2.54% | 5.2만 |
|---|
| 2026.03.16–2026.03.20 | ₩22,177 | ₩22,365 | ₩21,722 | ₩21,963 | -0.97% | 5.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩22,646 | ₩22,874 | ₩22,338 | ₩22,579 | -0.30% | 8.5만 |
|---|
| 2026.03.02–2026.03.06 | ₩22,311 | ₩22,955 | ₩22,311 | ₩22,700 | +1.74% | 11만 |
|---|
| 2026.02.23–2026.02.27 | ₩22,807 | ₩23,035 | ₩22,177 | ₩22,311 | -2.17% | 13.7만 |
|---|
| 2026.02.17–2026.02.20 | ₩22,914 | ₩23,169 | ₩22,834 | ₩22,847 | -0.29% | 5.6만 |
|---|
| 2026.02.09–2026.02.13 | ₩22,700 | ₩22,914 | ₩22,581 | ₩22,834 | +0.59% | 3.1만 |
|---|
| 2026.02.02–2026.02.06 | ₩22,794 | ₩22,914 | ₩22,579 | ₩22,646 | -0.65% | 5.2만 |
|---|
| 2026.01.26–2026.01.30 | ₩22,754 | ₩23,089 | ₩22,646 | ₩22,821 | +0.29% | 5.6만 |
|---|
| 2026.01.20–2026.01.23 | ₩22,794 | ₩23,031 | ₩22,301 | ₩22,821 | +0.12% | 8만 |
|---|
| 2026.01.12–2026.01.16 | ₩22,579 | ₩23,022 | ₩22,311 | ₩22,834 | +1.13% | 10.1만 |
|---|
| 2026.01.05–2026.01.09 | ₩22,512 | ₩23,035 | ₩22,271 | ₩22,539 | +0.12% | 6.9만 |
|---|
| 2025.12.29–2026.01.02 | ₩22,378 | ₩22,512 | ₩22,151 | ₩22,419 | +0.18% | 12.9만 |
|---|
| 2025.12.22–2025.12.26 | ₩22,673 | ₩22,673 | ₩22,278 | ₩22,459 | -0.95% | 7.8만 |
|---|
| 2025.12.15–2025.12.19 | ₩23,169 | ₩23,169 | ₩22,271 | ₩22,593 | -2.49% | 9.6만 |
|---|
| 2025.12.08–2025.12.12 | ₩22,928 | ₩23,406 | ₩22,901 | ₩23,048 | +0.53% | 6.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩22,955 | ₩23,517 | ₩22,834 | ₩23,008 | +0.23% | 9.5만 |
|---|
| 2025.11.24–2025.11.28 | ₩22,995 | ₩23,558 | ₩22,888 | ₩22,981 | -0.06% | 6.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩23,142 | ₩23,276 | ₩22,861 | ₩22,968 | -0.75% | 6.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩23,450 | ₩23,718 | ₩22,807 | ₩23,048 | -1.71% | 5.6만 |
|---|
| 2025.11.03–2025.11.07 | ₩23,249 | ₩23,531 | ₩22,807 | ₩23,129 | -0.52% | 4.5만 |
|---|
| 2025.10.27–2025.10.31 | ₩23,812 | ₩24,067 | ₩23,115 | ₩23,142 | -2.81% | 6.1만 |
|---|
| 2025.10.20–2025.10.24 | ₩23,692 | ₩24,053 | ₩23,528 | ₩23,651 | -0.17% | 4.3만 |
|---|
| 2025.10.13–2025.10.17 | ₩22,995 | ₩24,067 | ₩22,882 | ₩23,531 | +2.33% | 7.2만 |
|---|
| 2025.10.10–2025.10.10 | ₩23,156 | ₩23,156 | ₩22,928 | ₩23,008 | -0.64% | 1.8만 |
|---|