시장 데이터를 불러오는 중
전체 종목
Bitcoin Infrastructure Acquisition Corp Ltd. - Warrants 과거 주가
Bitcoin Infrastructure Acquisition Corp Ltd. - Warrants · BIXIW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Bitcoin Infrastructure Acquisition Corp Ltd. - Warrants · BIXIW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩336 | ₩336 | ₩336 | ₩336 | 0.00% | 0 |
| 2026.10.08 | ₩336 | ₩336 | ₩336 | ₩336 | 0.00% | 0 |
| 2026.10.07 | ₩338 | ₩338 | ₩336 | ₩336 | -0.79% | 1.2천 |
| 2026.10.06 | ₩401 | ₩401 | ₩401 | ₩401 | 0.00% | 1.9천 |
| 2026.10.05 | ₩401 | ₩401 | ₩401 | ₩401 | 0.00% | 100 |
| 2026.10.02 | ₩487 | ₩487 | ₩487 | ₩487 | 0.00% | 100 |
| 2026.10.01 | ₩508 | ₩508 | ₩508 | ₩508 | 0.00% | 200 |
| 2026.09.30 | ₩403 | ₩403 | ₩403 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩403 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩403 | ₩403 | ₩403 | ₩403 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩403 | ₩403 | ₩403 | ₩403 | 0.00% | 200 |
|---|
| 2026.09.25 | ₩508 | ₩508 | ₩508 | ₩508 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩508 | ₩508 | ₩508 | ₩508 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩508 | ₩508 | ₩508 | ₩508 | 0.00% | 200 |
|---|
| 2026.09.22 | ₩401 | ₩401 | ₩401 | ₩401 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩401 | ₩401 | ₩401 | ₩401 | 0.00% | 200 |
|---|
| 2026.09.18 | ₩421 | ₩423 | ₩403 | ₩403 | -4.44% | 1천 |
|---|
| 2026.09.17 | ₩468 | ₩468 | ₩468 | ₩468 | 0.00% | 2.1천 |
|---|
| 2026.09.16 | ₩535 | ₩535 | ₩535 | ₩535 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩471 | ₩535 | ₩468 | ₩535 | +13.64% | 2.1천 |
|---|
| 2026.09.14 | ₩502 | ₩502 | ₩502 | ₩502 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩502 | ₩535 | ₩502 | ₩502 | 0.00% | 1천 |
|---|
| 2026.09.10 | ₩502 | ₩502 | ₩502 | ₩502 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩502 | ₩502 | ₩502 | ₩502 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩502 | ₩502 | ₩502 | ₩502 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩502 | ₩502 | ₩502 | ₩502 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩522 | ₩535 | ₩502 | ₩502 | -3.85% | 1.4천 |
|---|
| 2026.09.02 | ₩479 | ₩479 | ₩479 | ₩479 | 0.00% | 300 |
|---|
| 2026.09.01 | ₩401 | ₩475 | ₩401 | ₩415 | +3.33% | 3.4천 |
|---|
| 2026.08.31 | ₩401 | ₩535 | ₩401 | ₩535 | +33.33% | 2천 |
|---|
| 2026.08.28 | ₩441 | ₩441 | ₩441 | ₩441 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩441 | ₩441 | ₩441 | ₩441 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩441 | ₩441 | ₩441 | ₩441 | 0.00% | 400 |
|---|
| 2026.08.25 | ₩412 | ₩456 | ₩401 | ₩456 | +10.71% | 2.1천 |
|---|
| 2026.08.24 | ₩387 | ₩387 | ₩381 | ₩381 | -1.38% | 700 |
|---|
| 2026.08.21 | ₩535 | ₩535 | ₩360 | ₩535 | 0.00% | 1.3천 |
|---|
| 2026.08.20 | ₩535 | ₩535 | ₩535 | ₩535 | 0.00% | 200 |
|---|
| 2026.08.19 | ₩535 | ₩548 | ₩443 | ₩548 | +2.50% | 1.7만 |
|---|
| 2026.08.18 | ₩535 | ₩535 | ₩328 | ₩535 | 0.00% | 6.4천 |
|---|
| 2026.08.17 | ₩403 | ₩536 | ₩350 | ₩535 | +32.89% | 13만 |
|---|
| 2026.08.14 | ₩321 | ₩401 | ₩321 | ₩401 | +25.00% | 7.6천 |
|---|
| 2026.08.13 | ₩329 | ₩329 | ₩329 | ₩329 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩329 | ₩329 | ₩329 | ₩329 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩329 | ₩329 | ₩329 | ₩329 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩329 | ₩329 | ₩329 | ₩329 | 0.00% | 600 |
|---|
| 2026.08.07 | ₩268 | ₩268 | ₩251 | ₩268 | 0.00% | 6.5천 |
|---|
| 2026.08.06 | ₩332 | ₩332 | ₩332 | ₩332 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩332 | ₩332 | ₩332 | ₩332 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩332 | ₩332 | ₩332 | ₩332 | 0.00% | 2.2천 |
|---|
| 2026.08.03 | ₩332 | ₩332 | ₩332 | ₩332 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩269 | ₩332 | ₩268 | ₩332 | +23.38% | 2.1천 |
|---|
| 2026.07.30 | ₩302 | ₩302 | ₩294 | ₩294 | -2.65% | 1.4만 |
|---|
| 2026.07.29 | ₩308 | ₩308 | ₩302 | ₩302 | -1.74% | 7천 |
|---|
| 2026.07.28 | ₩375 | ₩375 | ₩308 | ₩308 | -17.86% | 500 |
|---|
| 2026.07.27 | ₩334 | ₩334 | ₩334 | ₩334 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩334 | ₩334 | ₩334 | ₩334 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩334 | ₩334 | ₩334 | ₩334 | 0.00% | 1.1천 |
|---|
| 2026.07.22 | ₩334 | ₩334 | ₩334 | ₩334 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩334 | ₩334 | ₩334 | ₩334 | 0.00% | 700 |
|---|
| 2026.07.20 | ₩360 | ₩360 | ₩360 | ₩360 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩360 | ₩360 | ₩360 | ₩360 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩360 | ₩360 | ₩360 | ₩360 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩360 | ₩360 | ₩360 | ₩360 | 0.00% | 500 |
|---|
| 2026.07.14 | ₩388 | ₩388 | ₩297 | ₩371 | -4.48% | 9.5천 |
|---|
| 2026.07.13 | ₩401 | ₩401 | ₩401 | ₩401 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩401 | ₩401 | ₩401 | ₩401 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩401 | ₩401 | ₩401 | ₩401 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩401 | ₩401 | ₩401 | ₩401 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩401 | ₩401 | ₩401 | ₩401 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩401 | ₩401 | ₩401 | ₩401 | 0.00% | 1천 |
|---|
| 2026.07.02 | ₩388 | ₩388 | ₩388 | ₩388 | 0.00% | 1.9만 |
|---|
| 2026.07.01 | ₩388 | ₩388 | ₩388 | ₩388 | 0.00% | 200 |
|---|
| 2026.06.30 | ₩388 | ₩423 | ₩388 | ₩423 | +8.97% | 2.7천 |
|---|
| 2026.06.29 | ₩388 | ₩388 | ₩388 | ₩388 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩388 | ₩388 | ₩352 | ₩388 | 0.00% | 5.6천 |
|---|
| 2026.06.25 | ₩362 | ₩362 | ₩362 | ₩362 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩375 | ₩375 | ₩362 | ₩362 | -3.21% | 7천 |
|---|
| 2026.06.23 | ₩349 | ₩412 | ₩349 | ₩361 | +3.45% | 1.6만 |
|---|
| 2026.06.22 | ₩375 | ₩375 | ₩337 | ₩337 | -10.00% | 2.9천 |
|---|
| 2026.06.18 | ₩375 | ₩375 | ₩375 | ₩375 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩375 | ₩375 | ₩375 | ₩375 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩348 | ₩423 | ₩348 | ₩375 | +7.69% | 7.8천 |
|---|
| 2026.06.15 | ₩368 | ₩368 | ₩368 | ₩368 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩336 | ₩368 | ₩322 | ₩368 | +9.56% | 7.4천 |
|---|
| 2026.06.11 | ₩388 | ₩388 | ₩368 | ₩368 | -5.17% | 3.1천 |
|---|
| 2026.06.10 | ₩338 | ₩338 | ₩338 | ₩338 | 0.00% | 8천 |
|---|
| 2026.06.09 | ₩401 | ₩401 | ₩310 | ₩310 | -22.67% | 1.1천 |
|---|
| 2026.06.08 | ₩423 | ₩423 | ₩423 | ₩423 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩423 | ₩423 | ₩423 | ₩423 | 0.00% | 300 |
|---|
| 2026.06.04 | ₩334 | ₩334 | ₩334 | ₩334 | 0.00% | 300 |
|---|
| 2026.06.03 | ₩336 | ₩336 | ₩321 | ₩334 | -0.40% | 1.4만 |
|---|
| 2026.06.02 | ₩336 | ₩336 | ₩336 | ₩336 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩336 | ₩336 | ₩336 | ₩336 | 0.00% | 600 |
|---|
| 2026.05.29 | ₩369 | ₩369 | ₩369 | ₩369 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩369 | ₩369 | ₩369 | ₩369 | 0.00% | 1.1천 |
|---|
| 2026.05.27 | ₩457 | ₩468 | ₩444 | ₩468 | +2.34% | 6.4천 |
|---|
| 2026.05.26 | ₩376 | ₩376 | ₩376 | ₩376 | 0.00% | 300 |
|---|
| 2026.05.22 | ₩401 | ₩401 | ₩401 | ₩401 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩401 | ₩401 | ₩375 | ₩401 | 0.00% | 6.2천 |
|---|
| 2026.05.20 | ₩451 | ₩451 | ₩451 | ₩451 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩508 | ₩508 | ₩356 | ₩451 | -11.32% | 8.4천 |
|---|
| 2026.05.18 | ₩401 | ₩441 | ₩401 | ₩441 | +10.00% | 3.5천 |
|---|
| 2026.05.15 | ₩409 | ₩409 | ₩409 | ₩409 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩409 | ₩409 | ₩409 | ₩409 | 0.00% | 300 |
|---|
| 2026.05.13 | ₩348 | ₩348 | ₩348 | ₩348 | 0.00% | 700 |
|---|
| 2026.05.12 | ₩375 | ₩375 | ₩375 | ₩375 | 0.00% | 2.6천 |
|---|
| 2026.05.11 | ₩334 | ₩375 | ₩334 | ₩375 | +12.00% | 400 |
|---|
| 2026.05.08 | ₩334 | ₩334 | ₩334 | ₩334 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩334 | ₩334 | ₩334 | ₩334 | 0.00% | 200 |
|---|
| 2026.05.06 | ₩341 | ₩341 | ₩341 | ₩341 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩341 | ₩341 | ₩341 | ₩341 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩321 | ₩321 | ₩321 | ₩321 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩321 | ₩321 | ₩321 | ₩321 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩321 | ₩321 | ₩308 | ₩321 | 0.00% | 1.4만 |
|---|
| 2026.04.29 | ₩348 | ₩348 | ₩334 | ₩334 | -3.85% | 4.9천 |
|---|
| 2026.04.28 | ₩401 | ₩401 | ₩348 | ₩348 | -13.33% | 200 |
|---|
| 2026.04.27 | ₩361 | ₩361 | ₩361 | ₩361 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩348 | ₩388 | ₩348 | ₩361 | +3.85% | 8.9만 |
|---|
| 2026.04.23 | ₩308 | ₩401 | ₩308 | ₩349 | +13.48% | 900 |
|---|
| 2026.04.22 | ₩401 | ₩401 | ₩401 | ₩401 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩401 | ₩401 | ₩401 | ₩401 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩401 | ₩401 | ₩401 | ₩401 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩401 | ₩401 | ₩401 | ₩401 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩375 | ₩401 | ₩375 | ₩401 | +7.14% | 2.5만 |
|---|
| 2026.04.15 | ₩408 | ₩408 | ₩408 | ₩408 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩375 | ₩408 | ₩375 | ₩408 | +8.93% | 7.5천 |
|---|
| 2026.04.13 | ₩401 | ₩401 | ₩341 | ₩401 | 0.00% | 3.2천 |
|---|
| 2026.04.10 | ₩441 | ₩441 | ₩441 | ₩441 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩441 | ₩441 | ₩441 | ₩441 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩441 | ₩441 | ₩441 | ₩441 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩441 | ₩441 | ₩441 | ₩441 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩395 | ₩395 | ₩395 | ₩395 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩338 | ₩395 | ₩338 | ₩395 | +16.60% | 9.7천 |
|---|
| 2026.04.01 | ₩397 | ₩397 | ₩397 | ₩397 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩397 | ₩397 | ₩397 | ₩397 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩338 | ₩338 | ₩338 | ₩338 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩352 | ₩352 | ₩352 | ₩352 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩352 | ₩352 | ₩352 | ₩352 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩352 | ₩352 | ₩352 | ₩352 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩352 | ₩352 | ₩352 | ₩352 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩352 | ₩352 | ₩352 | ₩352 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩352 | ₩352 | ₩352 | ₩352 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩447 | ₩447 | ₩348 | ₩352 | -21.26% | 1.4천 |
|---|
| 2026.03.18 | ₩361 | ₩361 | ₩361 | ₩361 | 0.00% | 500 |
|---|
| 2026.03.17 | ₩448 | ₩448 | ₩448 | ₩448 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩435 | ₩435 | ₩435 | ₩435 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩361 | ₩435 | ₩361 | ₩435 | +20.37% | 300 |
|---|
| 2026.03.12 | ₩461 | ₩461 | ₩404 | ₩441 | -4.35% | 900 |
|---|
| 2026.03.11 | ₩375 | ₩375 | ₩350 | ₩350 | -6.43% | 5.1천 |
|---|
| 2026.03.10 | ₩479 | ₩511 | ₩388 | ₩504 | +5.31% | 1.3만 |
|---|
| 2026.03.09 | ₩479 | ₩508 | ₩478 | ₩479 | 0.00% | 1.9천 |
|---|
| 2026.03.06 | ₩376 | ₩380 | ₩361 | ₩361 | -3.91% | 1.2천 |
|---|
| 2026.03.05 | ₩482 | ₩495 | ₩482 | ₩482 | 0.00% | 2.3천 |
|---|
| 2026.03.04 | ₩508 | ₩508 | ₩435 | ₩508 | 0.00% | 5.7천 |
|---|
| 2026.03.03 | ₩401 | ₩401 | ₩401 | ₩401 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩401 | ₩401 | ₩401 | ₩401 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩495 | ₩495 | ₩401 | ₩401 | -18.92% | 400 |
|---|
| 2026.02.26 | ₩465 | ₩465 | ₩465 | ₩465 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩465 | ₩465 | ₩437 | ₩465 | 0.00% | 700 |
|---|
| 2026.02.24 | ₩379 | ₩421 | ₩379 | ₩421 | +11.31% | 800 |
|---|
| 2026.02.23 | ₩472 | ₩472 | ₩472 | ₩472 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩368 | ₩472 | ₩368 | ₩472 | +28.36% | 900 |
|---|
| 2026.02.19 | ₩380 | ₩380 | ₩380 | ₩380 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩380 | ₩380 | ₩380 | ₩380 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩380 | ₩380 | ₩380 | ₩380 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩380 | ₩380 | ₩380 | ₩380 | 0.00% | 300 |
|---|
| 2026.02.12 | ₩401 | ₩401 | ₩301 | ₩352 | -12.33% | 5.1천 |
|---|
| 2026.02.11 | ₩306 | ₩306 | ₩306 | ₩306 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩358 | ₩358 | ₩296 | ₩306 | -14.55% | 9.8천 |
|---|
| 2026.02.09 | ₩421 | ₩441 | ₩401 | ₩401 | -4.76% | 1만 |
|---|
| 2026.02.06 | ₩338 | ₩338 | ₩338 | ₩338 | 0.00% | 700 |
|---|
| 2026.02.05 | ₩368 | ₩368 | ₩338 | ₩338 | -8.00% | 1.7천 |
|---|
| 2026.02.04 | ₩455 | ₩468 | ₩441 | ₩441 | -2.94% | 2천 |
|---|
| 2026.02.03 | ₩589 | ₩589 | ₩368 | ₩445 | -24.32% | 3.2천 |
|---|
| 2026.02.02 | ₩401 | ₩401 | ₩401 | ₩401 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩401 | ₩401 | ₩401 | ₩401 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩401 | ₩401 | ₩401 | ₩401 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩401 | ₩401 | ₩401 | ₩401 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩375 | ₩401 | ₩358 | ₩401 | +7.14% | 5.7만 |
|---|
| 2026.01.26 | ₩539 | ₩539 | ₩448 | ₩448 | -16.87% | 400 |
|---|
| 2026.01.23 | ₩441 | ₩468 | ₩441 | ₩441 | 0.00% | 8.5천 |
|---|
| 2026.01.22 | ₩364 | ₩441 | ₩364 | ₩441 | +21.32% | 5.2만 |
|---|
| 2026.01.21 | ₩459 | ₩459 | ₩401 | ₩401 | -12.54% | 2.4천 |
|---|
| 2026.01.20 | ₩403 | ₩435 | ₩403 | ₩403 | 0.00% | 4.1천 |
|---|
| 2026.01.16 | ₩567 | ₩601 | ₩416 | ₩468 | -17.45% | 3.4천 |
|---|
| 2026.01.15 | ₩468 | ₩468 | ₩403 | ₩468 | 0.00% | 1.3천 |
|---|
| 2026.01.14 | ₩468 | ₩472 | ₩468 | ₩468 | 0.00% | 1.8만 |
|---|
| 2026.01.13 | ₩468 | ₩468 | ₩453 | ₩468 | 0.00% | 1.2만 |
|---|
| 2026.01.12 | ₩495 | ₩495 | ₩401 | ₩401 | -18.92% | 3.6천 |
|---|
| 2026.01.09 | ₩479 | ₩479 | ₩479 | ₩479 | 0.00% | 2.1천 |
|---|
| 2026.01.08 | ₩294 | ₩441 | ₩294 | ₩348 | +18.18% | 5.2천 |
|---|
| 2026.01.07 | ₩455 | ₩455 | ₩455 | ₩455 | 0.00% | 2.5천 |
|---|
| 2026.01.06 | ₩368 | ₩368 | ₩334 | ₩334 | -9.09% | 1.3만 |
|---|
| 2026.01.05 | ₩305 | ₩348 | ₩294 | ₩334 | +9.65% | 5.3만 |
|---|
| 2026.01.02 | ₩354 | ₩375 | ₩354 | ₩361 | +1.89% | 3.5천 |
|---|
| 2025.12.31 | ₩375 | ₩375 | ₩375 | ₩375 | 0.00% | 500 |
|---|
| 2025.12.30 | ₩361 | ₩375 | ₩361 | ₩375 | +3.70% | 1.5천 |
|---|
| 2025.12.29 | ₩296 | ₩296 | ₩296 | ₩296 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩322 | ₩322 | ₩296 | ₩296 | -8.30% | 700 |
|---|
| 2025.12.24 | ₩310 | ₩310 | ₩310 | ₩310 | 0.00% | 1.1천 |
|---|
| 2025.12.23 | ₩495 | ₩495 | ₩342 | ₩342 | -30.81% | 1.3만 |
|---|