시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Equity Buffer ETF - January 과거 주가
Innovator U.S. Equity Buffer ETF - January · BJAN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Equity Buffer ETF - January · BJAN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩82,062 | ₩82,242 | ₩82,062 | ₩82,242 | +0.22% | 1.6천 |
| 2026.10.08 | ₩82,008 | ₩82,069 | ₩81,835 | ₩81,927 | -0.10% | 2.5천 |
| 2026.10.07 | ₩81,861 | ₩82,169 | ₩81,861 | ₩82,114 | +0.31% | 2.3천 |
| 2026.10.06 | ₩82,129 | ₩82,236 | ₩82,116 | ₩82,236 | +0.13% | 6.6천 |
| 2026.10.05 | ₩81,834 | ₩82,011 | ₩81,834 | ₩81,928 | +0.11% | 3.1천 |
| 2026.10.02 | ₩81,673 | ₩81,713 | ₩81,546 | ₩81,579 | -0.11% | 3.4천 |
| 2026.10.01 | ₩81,042 | ₩81,311 | ₩80,950 | ₩81,257 | +0.26% | 2.2만 |
| 2026.09.30 | ₩81,431 | ₩81,566 | ₩81,199 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩81,199 |
| -0.29% |
| 6.6천 |
| 2026.09.29 | ₩81,304 | ₩81,304 | ₩81,110 | ₩81,177 | -0.16% | 1.5만 |
|---|
| 2026.09.28 | ₩81,203 | ₩81,458 | ₩81,203 | ₩81,244 | +0.05% | 3.2천 |
|---|
| 2026.09.25 | ₩81,458 | ₩81,630 | ₩81,378 | ₩81,630 | +0.21% | 6.2천 |
|---|
| 2026.09.24 | ₩81,270 | ₩81,418 | ₩81,096 | ₩81,297 | +0.03% | 8.1천 |
|---|
| 2026.09.23 | ₩81,579 | ₩81,579 | ₩81,324 | ₩81,338 | -0.30% | 5.6천 |
|---|
| 2026.09.22 | ₩81,740 | ₩81,740 | ₩81,626 | ₩81,693 | -0.06% | 1.2만 |
|---|
| 2026.09.21 | ₩81,258 | ₩81,664 | ₩81,258 | ₩81,664 | +0.50% | 1.3만 |
|---|
| 2026.09.18 | ₩80,761 | ₩80,995 | ₩80,747 | ₩80,995 | +0.29% | 2.9천 |
|---|
| 2026.09.17 | ₩80,828 | ₩80,928 | ₩80,761 | ₩80,928 | +0.12% | 4.3천 |
|---|
| 2026.09.16 | ₩80,613 | ₩80,720 | ₩80,043 | ₩80,295 | -0.39% | 4.1천 |
|---|
| 2026.09.15 | ₩80,613 | ₩80,613 | ₩80,452 | ₩80,490 | -0.15% | 2.5천 |
|---|
| 2026.09.14 | ₩80,814 | ₩80,855 | ₩80,774 | ₩80,798 | -0.02% | 1.6천 |
|---|
| 2026.09.11 | ₩81,069 | ₩81,069 | ₩80,908 | ₩80,970 | -0.12% | 4.1천 |
|---|
| 2026.09.10 | ₩80,559 | ₩80,559 | ₩80,385 | ₩80,441 | -0.15% | 5천 |
|---|
| 2026.09.09 | ₩80,875 | ₩80,908 | ₩80,680 | ₩80,758 | -0.14% | 9.6천 |
|---|
| 2026.09.08 | ₩81,244 | ₩81,244 | ₩80,962 | ₩80,965 | -0.34% | 5.8천 |
|---|
| 2026.09.04 | ₩81,244 | ₩81,244 | ₩81,128 | ₩81,224 | -0.02% | 3천 |
|---|
| 2026.09.03 | ₩80,855 | ₩81,351 | ₩80,855 | ₩81,332 | +0.59% | 3.5천 |
|---|
| 2026.09.02 | ₩80,855 | ₩80,949 | ₩80,841 | ₩80,915 | +0.07% | 5.9천 |
|---|
| 2026.09.01 | ₩80,640 | ₩80,788 | ₩80,546 | ₩80,604 | -0.04% | 1만 |
|---|
| 2026.08.31 | ₩80,841 | ₩81,009 | ₩80,841 | ₩81,009 | +0.21% | 8.2천 |
|---|
| 2026.08.28 | ₩81,110 | ₩81,291 | ₩81,002 | ₩81,076 | -0.04% | 5.9천 |
|---|
| 2026.08.27 | ₩80,935 | ₩81,123 | ₩80,935 | ₩81,096 | +0.20% | 9.4천 |
|---|
| 2026.08.26 | ₩80,627 | ₩80,814 | ₩80,627 | ₩80,814 | +0.23% | 7천 |
|---|
| 2026.08.25 | ₩80,653 | ₩80,788 | ₩80,653 | ₩80,767 | +0.14% | 3.6천 |
|---|
| 2026.08.24 | ₩80,573 | ₩80,680 | ₩80,559 | ₩80,647 | +0.09% | 4.1천 |
|---|
| 2026.08.21 | ₩80,668 | ₩80,774 | ₩80,667 | ₩80,680 | +0.01% | 9.5천 |
|---|
| 2026.08.20 | ₩80,707 | ₩80,707 | ₩80,506 | ₩80,506 | -0.25% | 1.9천 |
|---|
| 2026.08.19 | ₩80,881 | ₩80,935 | ₩80,801 | ₩80,834 | -0.06% | 2.3천 |
|---|
| 2026.08.18 | ₩80,774 | ₩80,774 | ₩80,751 | ₩80,751 | -0.03% | 4.4천 |
|---|
| 2026.08.17 | ₩81,042 | ₩81,096 | ₩80,949 | ₩80,949 | -0.12% | 4.7천 |
|---|
| 2026.08.14 | ₩81,270 | ₩81,270 | ₩81,056 | ₩81,069 | -0.25% | 6.7천 |
|---|
| 2026.08.13 | ₩81,110 | ₩81,177 | ₩81,012 | ₩81,083 | -0.03% | 6.1천 |
|---|
| 2026.08.12 | ₩80,761 | ₩80,895 | ₩80,761 | ₩80,888 | +0.16% | 3.6천 |
|---|
| 2026.08.11 | ₩80,908 | ₩80,927 | ₩80,710 | ₩80,761 | -0.18% | 3.6천 |
|---|
| 2026.08.10 | ₩80,888 | ₩80,915 | ₩80,814 | ₩80,855 | -0.04% | 8.5천 |
|---|
| 2026.08.07 | ₩80,492 | ₩80,848 | ₩80,492 | ₩80,845 | +0.44% | 6.3천 |
|---|
| 2026.08.06 | ₩80,707 | ₩80,707 | ₩80,586 | ₩80,680 | -0.03% | 1.1만 |
|---|
| 2026.08.05 | ₩80,707 | ₩80,788 | ₩80,661 | ₩80,743 | +0.04% | 8.8천 |
|---|
| 2026.08.04 | ₩80,365 | ₩80,707 | ₩80,365 | ₩80,672 | +0.38% | 4.6천 |
|---|
| 2026.08.03 | ₩79,936 | ₩80,118 | ₩79,899 | ₩80,054 | +0.15% | 3.3천 |
|---|
| 2026.07.31 | ₩79,419 | ₩79,607 | ₩78,869 | ₩79,547 | +0.16% | 3.7천 |
|---|
| 2026.07.30 | ₩78,883 | ₩79,077 | ₩78,736 | ₩79,077 | +0.25% | 3.6천 |
|---|
| 2026.07.29 | ₩78,594 | ₩78,990 | ₩78,248 | ₩78,248 | -0.44% | 3.4천 |
|---|
| 2026.07.28 | ₩78,829 | ₩79,124 | ₩78,762 | ₩79,041 | +0.27% | 4.9천 |
|---|
| 2026.07.27 | ₩79,191 | ₩79,231 | ₩78,722 | ₩78,862 | -0.42% | 6.4천 |
|---|
| 2026.07.24 | ₩78,775 | ₩79,070 | ₩78,735 | ₩78,786 | +0.01% | 1.5만 |
|---|
| 2026.07.23 | ₩78,909 | ₩78,909 | ₩78,602 | ₩78,695 | -0.27% | 7.7천 |
|---|
| 2026.07.22 | ₩79,339 | ₩79,455 | ₩79,327 | ₩79,374 | +0.04% | 3천 |
|---|
| 2026.07.21 | ₩79,124 | ₩79,392 | ₩79,124 | ₩79,383 | +0.33% | 9.5천 |
|---|
| 2026.07.20 | ₩79,164 | ₩79,312 | ₩78,896 | ₩78,962 | -0.26% | 5.2천 |
|---|
| 2026.07.17 | ₩79,191 | ₩79,191 | ₩78,936 | ₩78,976 | -0.27% | 90.7만 |
|---|
| 2026.07.16 | ₩79,486 | ₩79,620 | ₩79,305 | ₩79,392 | -0.12% | 6.9천 |
|---|
| 2026.07.15 | ₩79,526 | ₩79,620 | ₩79,433 | ₩79,620 | +0.12% | 6.5천 |
|---|
| 2026.07.14 | ₩79,325 | ₩79,540 | ₩79,325 | ₩79,482 | +0.20% | 9.1만 |
|---|
| 2026.07.13 | ₩79,406 | ₩79,406 | ₩79,151 | ₩79,245 | -0.20% | 8.9천 |
|---|
| 2026.07.10 | ₩79,453 | ₩79,620 | ₩79,272 | ₩79,573 | +0.15% | 5.2천 |
|---|
| 2026.07.09 | ₩79,057 | ₩79,392 | ₩79,057 | ₩79,339 | +0.36% | 4.9천 |
|---|
| 2026.07.08 | ₩78,896 | ₩79,030 | ₩78,708 | ₩79,027 | +0.17% | 3.8천 |
|---|
| 2026.07.07 | ₩79,164 | ₩79,253 | ₩78,976 | ₩79,151 | -0.02% | 1.6만 |
|---|
| 2026.07.06 | ₩79,124 | ₩79,392 | ₩79,124 | ₩79,352 | +0.29% | 9.5천 |
|---|
| 2026.07.02 | ₩79,231 | ₩79,245 | ₩78,736 | ₩78,911 | -0.40% | 8.4천 |
|---|
| 2026.07.01 | ₩78,990 | ₩79,124 | ₩78,896 | ₩78,896 | -0.12% | 9.3천 |
|---|
| 2026.06.30 | ₩78,782 | ₩79,084 | ₩78,775 | ₩78,976 | +0.25% | 1.3만 |
|---|
| 2026.06.29 | ₩78,561 | ₩78,668 | ₩78,413 | ₩78,614 | +0.07% | 2.2만 |
|---|
| 2026.06.26 | ₩78,172 | ₩78,333 | ₩77,514 | ₩77,514 | -0.84% | 1.6만 |
|---|
| 2026.06.25 | ₩78,252 | ₩78,400 | ₩78,037 | ₩78,104 | -0.19% | 8.6천 |
|---|
| 2026.06.24 | ₩78,252 | ₩78,467 | ₩78,011 | ₩78,127 | -0.16% | 6.7천 |
|---|
| 2026.06.23 | ₩78,400 | ₩78,467 | ₩78,225 | ₩78,251 | -0.19% | 4천 |
|---|
| 2026.06.22 | ₩78,963 | ₩79,017 | ₩78,775 | ₩78,869 | -0.12% | 1만 |
|---|
| 2026.06.18 | ₩78,896 | ₩78,966 | ₩78,829 | ₩78,966 | +0.09% | 4.2천 |
|---|
| 2026.06.17 | ₩79,017 | ₩79,017 | ₩78,265 | ₩78,412 | -0.77% | 4.1천 |
|---|
| 2026.06.16 | ₩79,124 | ₩79,205 | ₩79,003 | ₩79,061 | -0.08% | 1.5만 |
|---|
| 2026.06.15 | ₩79,137 | ₩79,214 | ₩79,058 | ₩79,137 | 0.00% | 6.5천 |
|---|
| 2026.06.12 | ₩78,239 | ₩78,413 | ₩78,104 | ₩78,388 | +0.19% | 3.2천 |
|---|
| 2026.06.11 | ₩77,695 | ₩78,158 | ₩77,353 | ₩78,111 | +0.54% | 2.3만 |
|---|
| 2026.06.10 | ₩77,648 | ₩77,662 | ₩77,380 | ₩77,420 | -0.29% | 5.1천 |
|---|
| 2026.06.09 | ₩78,494 | ₩78,494 | ₩77,259 | ₩78,062 | -0.55% | 7.5천 |
|---|
| 2026.06.08 | ₩78,467 | ₩78,477 | ₩78,172 | ₩78,241 | -0.29% | 1만 |
|---|
| 2026.06.05 | ₩78,748 | ₩78,748 | ₩77,984 | ₩78,125 | -0.79% | 7.5만 |
|---|
| 2026.06.04 | ₩79,010 | ₩79,198 | ₩79,010 | ₩79,174 | +0.21% | 4.1천 |
|---|
| 2026.06.03 | ₩79,084 | ₩79,097 | ₩78,936 | ₩79,057 | -0.03% | 6.1천 |
|---|
| 2026.06.02 | ₩79,164 | ₩79,285 | ₩79,164 | ₩79,225 | +0.08% | 7천 |
|---|
| 2026.06.01 | ₩79,111 | ₩79,245 | ₩79,003 | ₩79,152 | +0.05% | 6.5천 |
|---|
| 2026.05.29 | ₩79,003 | ₩79,140 | ₩79,003 | ₩79,099 | +0.12% | 9.6천 |
|---|
| 2026.05.28 | ₩78,722 | ₩78,976 | ₩78,722 | ₩78,956 | +0.30% | 7.2천 |
|---|
| 2026.05.27 | ₩78,708 | ₩78,789 | ₩78,601 | ₩78,723 | +0.02% | 17.4만 |
|---|
| 2026.05.26 | ₩78,668 | ₩78,789 | ₩78,601 | ₩78,748 | +0.10% | 6.8천 |
|---|
| 2026.05.22 | ₩78,373 | ₩78,574 | ₩78,373 | ₩78,451 | +0.10% | 7.2천 |
|---|
| 2026.05.21 | ₩77,970 | ₩78,333 | ₩77,970 | ₩78,304 | +0.43% | 2만 |
|---|
| 2026.05.20 | ₩78,037 | ₩78,185 | ₩78,037 | ₩78,185 | +0.19% | 1.4만 |
|---|
| 2026.05.19 | ₩77,702 | ₩77,890 | ₩77,689 | ₩77,718 | +0.02% | 9.1천 |
|---|
| 2026.05.18 | ₩78,131 | ₩78,131 | ₩77,689 | ₩78,003 | -0.16% | 4.5천 |
|---|
| 2026.05.15 | ₩78,064 | ₩78,151 | ₩77,962 | ₩77,962 | -0.13% | 4.6천 |
|---|
| 2026.05.14 | ₩78,224 | ₩78,452 | ₩78,224 | ₩78,386 | +0.21% | 5.6천 |
|---|
| 2026.05.13 | ₩77,863 | ₩78,165 | ₩77,821 | ₩78,151 | +0.37% | 1.2만 |
|---|
| 2026.05.12 | ₩77,796 | ₩77,922 | ₩77,595 | ₩77,922 | +0.16% | 3.7만 |
|---|
| 2026.05.11 | ₩77,930 | ₩78,058 | ₩77,930 | ₩77,968 | +0.05% | 6.5천 |
|---|
| 2026.05.08 | ₩77,789 | ₩77,957 | ₩77,756 | ₩77,876 | +0.11% | 1.1만 |
|---|
| 2026.05.07 | ₩77,729 | ₩77,796 | ₩77,501 | ₩77,595 | -0.17% | 1.1만 |
|---|
| 2026.05.06 | ₩77,501 | ₩77,738 | ₩77,501 | ₩77,738 | +0.31% | 9.5천 |
|---|
| 2026.05.05 | ₩77,125 | ₩77,261 | ₩77,085 | ₩77,125 | 0.00% | 9.1천 |
|---|
| 2026.05.04 | ₩76,817 | ₩76,991 | ₩76,724 | ₩76,776 | -0.05% | 5.3천 |
|---|
| 2026.05.01 | ₩77,152 | ₩77,273 | ₩77,004 | ₩77,034 | -0.15% | 25.9만 |
|---|
| 2026.04.30 | ₩76,414 | ₩76,951 | ₩76,414 | ₩76,912 | +0.65% | 9.1천 |
|---|
| 2026.04.29 | ₩76,360 | ₩76,387 | ₩76,199 | ₩76,387 | +0.04% | 1.6만 |
|---|
| 2026.04.28 | ₩76,441 | ₩76,441 | ₩76,199 | ₩76,397 | -0.06% | 9.9천 |
|---|
| 2026.04.27 | ₩76,387 | ₩76,629 | ₩76,387 | ₩76,601 | +0.28% | 5천 |
|---|
| 2026.04.24 | ₩76,213 | ₩76,548 | ₩76,206 | ₩76,536 | +0.42% | 6.4천 |
|---|
| 2026.04.23 | ₩76,280 | ₩76,347 | ₩75,770 | ₩76,170 | -0.14% | 9.2천 |
|---|
| 2026.04.22 | ₩76,285 | ₩76,351 | ₩76,186 | ₩76,351 | +0.09% | 6.7천 |
|---|
| 2026.04.21 | ₩76,159 | ₩76,280 | ₩75,837 | ₩75,847 | -0.41% | 8.8천 |
|---|
| 2026.04.20 | ₩76,093 | ₩76,159 | ₩76,052 | ₩76,136 | +0.06% | 1.5만 |
|---|
| 2026.04.17 | ₩76,038 | ₩76,374 | ₩76,038 | ₩76,283 | +0.32% | 1만 |
|---|
| 2026.04.16 | ₩75,395 | ₩75,696 | ₩75,395 | ₩75,690 | +0.39% | 8.2천 |
|---|
| 2026.04.15 | ₩75,301 | ₩75,596 | ₩75,193 | ₩75,502 | +0.27% | 2.4만 |
|---|
| 2026.04.14 | ₩74,764 | ₩75,213 | ₩74,764 | ₩75,152 | +0.52% | 9.4천 |
|---|
| 2026.04.13 | ₩74,040 | ₩74,584 | ₩74,040 | ₩74,584 | +0.74% | 9.5천 |
|---|
| 2026.04.10 | ₩74,187 | ₩74,187 | ₩73,973 | ₩74,066 | -0.16% | 4.5천 |
|---|
| 2026.04.09 | ₩73,744 | ₩74,133 | ₩73,744 | ₩74,133 | +0.53% | 7.8천 |
|---|
| 2026.04.08 | ₩73,597 | ₩73,684 | ₩73,530 | ₩73,651 | +0.07% | 5.7천 |
|---|
| 2026.04.07 | ₩72,296 | ₩72,470 | ₩71,786 | ₩72,470 | +0.24% | 9.6천 |
|---|
| 2026.04.06 | ₩72,175 | ₩72,403 | ₩72,148 | ₩72,325 | +0.21% | 1.1만 |
|---|
| 2026.04.02 | ₩71,733 | ₩72,188 | ₩71,733 | ₩72,188 | +0.63% | 7.6천 |
|---|
| 2026.04.01 | ₩72,014 | ₩72,322 | ₩72,014 | ₩72,121 | +0.15% | 3.2만 |
|---|
| 2026.03.31 | ₩71,059 | ₩71,645 | ₩70,833 | ₩71,544 | +0.68% | 5.6만 |
|---|
| 2026.03.30 | ₩70,411 | ₩70,645 | ₩69,948 | ₩70,216 | -0.28% | 7.4천 |
|---|
| 2026.03.27 | ₩71,102 | ₩71,102 | ₩70,256 | ₩70,256 | -1.19% | 8천 |
|---|
| 2026.03.26 | ₩71,732 | ₩71,732 | ₩71,182 | ₩71,276 | -0.64% | 6.1천 |
|---|
| 2026.03.25 | ₩72,148 | ₩72,215 | ₩72,081 | ₩72,105 | -0.06% | 4.5천 |
|---|
| 2026.03.24 | ₩71,786 | ₩72,094 | ₩71,786 | ₩71,853 | +0.09% | 1.2만 |
|---|
| 2026.03.23 | ₩72,416 | ₩72,470 | ₩71,974 | ₩72,094 | -0.44% | 6.7천 |
|---|
| 2026.03.20 | ₩71,987 | ₩71,987 | ₩71,155 | ₩71,357 | -0.88% | 5.2천 |
|---|
| 2026.03.19 | ₩71,976 | ₩72,336 | ₩71,866 | ₩72,135 | +0.22% | 6.7천 |
|---|
| 2026.03.18 | ₩72,980 | ₩72,980 | ₩72,282 | ₩72,282 | -0.96% | 1.4만 |
|---|
| 2026.03.17 | ₩73,235 | ₩73,235 | ₩73,007 | ₩73,060 | -0.24% | 4.6만 |
|---|
| 2026.03.16 | ₩72,866 | ₩73,007 | ₩72,859 | ₩72,886 | +0.03% | 7.2천 |
|---|
| 2026.03.13 | ₩72,819 | ₩73,154 | ₩72,242 | ₩72,416 | -0.55% | 1.1만 |
|---|
| 2026.03.12 | ₩73,033 | ₩73,033 | ₩72,711 | ₩72,725 | -0.42% | 1.8만 |
|---|
| 2026.03.11 | ₩73,637 | ₩73,637 | ₩73,181 | ₩73,503 | -0.18% | 1.2만 |
|---|
| 2026.03.10 | ₩73,664 | ₩74,013 | ₩73,315 | ₩73,557 | -0.15% | 2.2만 |
|---|
| 2026.03.09 | ₩72,670 | ₩73,653 | ₩72,443 | ₩73,530 | +1.18% | 1.6만 |
|---|
| 2026.03.06 | ₩73,101 | ₩73,396 | ₩73,054 | ₩73,105 | +0.01% | 5천 |
|---|
| 2026.03.05 | ₩73,973 | ₩74,066 | ₩73,455 | ₩73,919 | -0.07% | 1.5만 |
|---|
| 2026.03.04 | ₩73,798 | ₩74,294 | ₩73,759 | ₩74,227 | +0.58% | 1.6만 |
|---|
| 2026.03.03 | ₩73,134 | ₩73,865 | ₩72,966 | ₩73,718 | +0.80% | 1.2만 |
|---|
| 2026.03.02 | ₩73,979 | ₩74,415 | ₩73,979 | ₩74,281 | +0.41% | 2.1만 |
|---|
| 2026.02.27 | ₩74,040 | ₩74,335 | ₩74,014 | ₩74,335 | +0.40% | 1.2만 |
|---|
| 2026.02.26 | ₩74,630 | ₩74,630 | ₩74,093 | ₩74,509 | -0.16% | 5.1만 |
|---|
| 2026.02.25 | ₩74,556 | ₩74,804 | ₩74,556 | ₩74,777 | +0.30% | 1.4만 |
|---|
| 2026.02.24 | ₩74,133 | ₩74,362 | ₩74,121 | ₩74,362 | +0.31% | 8.4천 |
|---|
| 2026.02.23 | ₩74,174 | ₩74,174 | ₩73,805 | ₩73,959 | -0.29% | 1.4만 |
|---|
| 2026.02.20 | ₩73,731 | ₩74,509 | ₩73,731 | ₩74,509 | +1.06% | 1.8만 |
|---|
| 2026.02.19 | ₩74,107 | ₩74,201 | ₩73,932 | ₩74,120 | +0.02% | 1만 |
|---|
| 2026.02.18 | ₩74,160 | ₩74,442 | ₩74,076 | ₩74,254 | +0.13% | 1.8만 |
|---|
| 2026.02.17 | ₩73,597 | ₩74,147 | ₩73,463 | ₩73,986 | +0.53% | 3.4만 |
|---|
| 2026.02.13 | ₩73,785 | ₩74,198 | ₩73,583 | ₩73,786 | +0.00% | 1.5만 |
|---|
| 2026.02.12 | ₩74,818 | ₩74,818 | ₩73,798 | ₩73,798 | -1.36% | 2만 |
|---|
| 2026.02.11 | ₩74,965 | ₩74,965 | ₩74,455 | ₩74,658 | -0.41% | 8.9천 |
|---|
| 2026.02.10 | ₩74,885 | ₩74,898 | ₩74,623 | ₩74,623 | -0.35% | 1.2만 |
|---|
| 2026.02.09 | ₩74,516 | ₩74,925 | ₩74,468 | ₩74,787 | +0.36% | 1.5만 |
|---|
| 2026.02.06 | ₩73,812 | ₩74,576 | ₩73,812 | ₩74,559 | +1.01% | 1.4만 |
|---|
| 2026.02.05 | ₩73,597 | ₩73,919 | ₩73,456 | ₩73,520 | -0.10% | 2만 |
|---|
| 2026.02.04 | ₩74,335 | ₩74,710 | ₩73,858 | ₩74,214 | -0.16% | 2.4만 |
|---|
| 2026.02.03 | ₩74,838 | ₩74,871 | ₩73,959 | ₩74,402 | -0.58% | 2.5만 |
|---|
| 2026.02.02 | ₩74,455 | ₩74,965 | ₩74,455 | ₩74,871 | +0.56% | 4.4만 |
|---|
| 2026.01.30 | ₩74,455 | ₩74,697 | ₩74,254 | ₩74,576 | +0.16% | 4.6만 |
|---|
| 2026.01.29 | ₩74,623 | ₩74,777 | ₩74,261 | ₩74,777 | +0.21% | 1.9만 |
|---|
| 2026.01.28 | ₩74,777 | ₩74,925 | ₩74,671 | ₩74,838 | +0.08% | 2.6만 |
|---|
| 2026.01.27 | ₩74,724 | ₩74,938 | ₩74,710 | ₩74,912 | +0.25% | 2.6만 |
|---|
| 2026.01.26 | ₩74,629 | ₩74,777 | ₩74,629 | ₩74,697 | +0.09% | 3.1만 |
|---|
| 2026.01.23 | ₩74,375 | ₩74,576 | ₩74,241 | ₩74,509 | +0.18% | 4.4만 |
|---|
| 2026.01.22 | ₩74,482 | ₩74,536 | ₩74,227 | ₩74,442 | -0.05% | 2만 |
|---|
| 2026.01.21 | ₩73,758 | ₩74,388 | ₩73,610 | ₩74,187 | +0.58% | 5.7만 |
|---|
| 2026.01.20 | ₩73,879 | ₩74,019 | ₩73,503 | ₩73,597 | -0.38% | 9.6만 |
|---|
| 2026.01.16 | ₩74,630 | ₩74,684 | ₩74,482 | ₩74,583 | -0.06% | 54.1만 |
|---|
| 2026.01.15 | ₩74,677 | ₩74,824 | ₩74,557 | ₩74,568 | -0.15% | 4.3만 |
|---|
| 2026.01.14 | ₩74,429 | ₩74,509 | ₩74,120 | ₩74,429 | 0.00% | 7만 |
|---|
| 2026.01.13 | ₩74,791 | ₩74,791 | ₩74,549 | ₩74,620 | -0.23% | 2.8만 |
|---|
| 2026.01.12 | ₩74,476 | ₩74,845 | ₩74,476 | ₩74,824 | +0.47% | 2.4만 |
|---|
| 2026.01.09 | ₩74,576 | ₩74,804 | ₩74,341 | ₩74,724 | +0.20% | 10만 |
|---|
| 2026.01.08 | ₩74,214 | ₩74,442 | ₩74,150 | ₩74,402 | +0.25% | 6만 |
|---|
| 2026.01.07 | ₩74,710 | ₩74,710 | ₩74,286 | ₩74,388 | -0.43% | 18.5만 |
|---|
| 2026.01.06 | ₩74,281 | ₩74,549 | ₩74,213 | ₩74,549 | +0.36% | 12.4만 |
|---|
| 2026.01.05 | ₩74,120 | ₩74,335 | ₩74,120 | ₩74,221 | +0.14% | 31만 |
|---|
| 2026.01.02 | ₩73,973 | ₩74,147 | ₩73,610 | ₩73,865 | -0.15% | 27.9만 |
|---|
| 2025.12.31 | ₩73,758 | ₩73,879 | ₩73,758 | ₩73,857 | +0.13% | 7.2만 |
|---|
| 2025.12.30 | ₩73,812 | ₩73,852 | ₩73,730 | ₩73,832 | +0.03% | 4.6만 |
|---|
| 2025.12.29 | ₩73,783 | ₩73,812 | ₩73,664 | ₩73,798 | +0.02% | 2.6만 |
|---|
| 2025.12.26 | ₩73,624 | ₩73,771 | ₩73,624 | ₩73,691 | +0.09% | 1.1만 |
|---|
| 2025.12.24 | ₩73,736 | ₩73,744 | ₩73,724 | ₩73,724 | -0.02% | 1.1천 |
|---|
| 2025.12.23 | ₩73,476 | ₩73,718 | ₩73,476 | ₩73,651 | +0.24% | 3.1만 |
|---|
| 2025.12.22 | ₩73,503 | ₩73,636 | ₩73,503 | ₩73,563 | +0.08% | 1.3만 |
|---|
| 2025.12.19 | ₩73,248 | ₩73,422 | ₩73,248 | ₩73,389 | +0.19% | 1.1만 |
|---|
| 2025.12.18 | ₩73,007 | ₩73,151 | ₩72,859 | ₩73,020 | +0.02% | 4.2만 |
|---|
| 2025.12.17 | ₩73,020 | ₩73,020 | ₩72,522 | ₩72,522 | -0.68% | 1.1만 |
|---|
| 2025.12.16 | ₩72,926 | ₩73,037 | ₩72,792 | ₩73,020 | +0.13% | 1.1만 |
|---|
| 2025.12.15 | ₩72,993 | ₩73,027 | ₩72,953 | ₩73,000 | +0.01% | 3.8천 |
|---|
| 2025.12.12 | ₩73,235 | ₩73,235 | ₩72,779 | ₩72,973 | -0.36% | 1.1만 |
|---|
| 2025.12.11 | ₩72,940 | ₩73,288 | ₩72,940 | ₩73,288 | +0.48% | 4.1천 |
|---|
| 2025.12.10 | ₩72,859 | ₩73,114 | ₩72,859 | ₩73,110 | +0.34% | 3.2천 |
|---|
| 2025.12.09 | ₩72,832 | ₩73,047 | ₩72,832 | ₩72,895 | +0.09% | 1.5만 |
|---|
| 2025.12.08 | ₩72,950 | ₩72,950 | ₩72,752 | ₩72,838 | -0.15% | 4.6천 |
|---|
| 2025.12.05 | ₩72,846 | ₩72,980 | ₩72,846 | ₩72,930 | +0.12% | 8.1천 |
|---|
| 2025.12.04 | ₩72,752 | ₩72,844 | ₩72,738 | ₩72,812 | +0.08% | 7.3천 |
|---|
| 2025.12.03 | ₩72,524 | ₩72,779 | ₩72,524 | ₩72,757 | +0.32% | 2천 |
|---|
| 2025.12.02 | ₩72,685 | ₩72,685 | ₩72,530 | ₩72,640 | -0.06% | 9천 |
|---|
| 2025.12.01 | ₩72,564 | ₩72,658 | ₩72,510 | ₩72,525 | -0.05% | 3.1천 |
|---|
| 2025.11.28 | ₩72,483 | ₩72,618 | ₩72,483 | ₩72,618 | +0.19% | 700 |
|---|
| 2025.11.26 | ₩72,376 | ₩72,514 | ₩72,269 | ₩72,462 | +0.12% | 7.9천 |
|---|
| 2025.11.25 | ₩71,719 | ₩72,169 | ₩71,692 | ₩72,169 | +0.63% | 4.2천 |
|---|
| 2025.11.24 | ₩71,464 | ₩71,799 | ₩71,410 | ₩71,799 | +0.47% | 1.8만 |
|---|
| 2025.11.21 | ₩70,659 | ₩71,424 | ₩70,538 | ₩71,032 | +0.53% | 3.2천 |
|---|
| 2025.11.20 | ₩71,853 | ₩72,014 | ₩70,552 | ₩70,577 | -1.78% | 1.8만 |
|---|
| 2025.11.19 | ₩71,357 | ₩71,357 | ₩71,048 | ₩71,237 | -0.17% | 5.2천 |
|---|
| 2025.11.18 | ₩71,182 | ₩71,289 | ₩70,847 | ₩71,081 | -0.14% | 2.1만 |
|---|
| 2025.11.17 | ₩71,638 | ₩71,766 | ₩71,182 | ₩71,318 | -0.45% | 8.7천 |
|---|
| 2025.11.14 | ₩71,544 | ₩71,909 | ₩71,182 | ₩71,703 | +0.22% | 5.7천 |
|---|
| 2025.11.13 | ₩71,853 | ₩71,853 | ₩71,609 | ₩71,609 | -0.34% | 6.8천 |
|---|
| 2025.11.12 | ₩72,266 | ₩72,266 | ₩72,172 | ₩72,202 | -0.09% | 4.6천 |
|---|
| 2025.11.11 | ₩72,068 | ₩72,237 | ₩72,041 | ₩72,220 | +0.21% | 1.2만 |
|---|
| 2025.11.10 | ₩71,678 | ₩72,120 | ₩71,678 | ₩72,106 | +0.60% | 2.6천 |
|---|
| 2025.11.07 | ₩71,196 | ₩71,497 | ₩71,075 | ₩71,497 | +0.42% | 2.2만 |
|---|
| 2025.11.06 | ₩71,625 | ₩71,625 | ₩71,424 | ₩71,484 | -0.20% | 3.5천 |
|---|
| 2025.11.05 | ₩71,772 | ₩72,054 | ₩71,772 | ₩71,903 | +0.18% | 3.2천 |
|---|
| 2025.11.04 | ₩71,772 | ₩71,853 | ₩71,665 | ₩71,677 | -0.13% | 4.5천 |
|---|
| 2025.11.03 | ₩71,893 | ₩72,027 | ₩71,866 | ₩72,007 | +0.16% | 6.6천 |
|---|
| 2025.10.31 | ₩72,088 | ₩72,088 | ₩71,860 | ₩71,972 | -0.16% | 1.8만 |
|---|
| 2025.10.30 | ₩72,121 | ₩72,121 | ₩71,884 | ₩71,884 | -0.33% | 5.3천 |
|---|
| 2025.10.29 | ₩72,161 | ₩72,195 | ₩72,033 | ₩72,061 | -0.14% | 1.4만 |
|---|
| 2025.10.28 | ₩72,161 | ₩72,175 | ₩72,094 | ₩72,135 | -0.04% | 5.6천 |
|---|
| 2025.10.27 | ₩72,041 | ₩72,121 | ₩72,041 | ₩72,108 | +0.09% | 3.2천 |
|---|
| 2025.10.24 | ₩71,907 | ₩71,907 | ₩71,813 | ₩71,853 | -0.07% | 6.3천 |
|---|
| 2025.10.23 | ₩71,437 | ₩71,632 | ₩71,397 | ₩71,594 | +0.22% | 7.4천 |
|---|
| 2025.10.22 | ₩71,491 | ₩71,491 | ₩71,119 | ₩71,339 | -0.21% | 8.2천 |
|---|
| 2025.10.21 | ₩71,424 | ₩71,650 | ₩71,424 | ₩71,566 | +0.20% | 2.9천 |
|---|
| 2025.10.20 | ₩71,397 | ₩71,489 | ₩71,397 | ₩71,477 | +0.11% | 6.2천 |
|---|
| 2025.10.17 | ₩70,645 | ₩71,016 | ₩70,645 | ₩71,016 | +0.52% | 3.8천 |
|---|
| 2025.10.16 | ₩71,075 | ₩71,187 | ₩70,525 | ₩70,676 | -0.56% | 8.5천 |
|---|
| 2025.10.15 | ₩71,310 | ₩71,310 | ₩70,900 | ₩71,004 | -0.43% | 2.5천 |
|---|
| 2025.10.14 | ₩70,619 | ₩71,035 | ₩70,593 | ₩70,892 | +0.39% | 3.5천 |
|---|
| 2025.10.13 | ₩70,726 | ₩70,994 | ₩70,726 | ₩70,945 | +0.31% | 7.2천 |
|---|
| 2025.10.10 | ₩71,437 | ₩71,453 | ₩70,243 | ₩70,243 | -1.67% | 1.1만 |
|---|