시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Equity Buffer ETF - January 과거 주가
Innovator U.S. Equity Buffer ETF - January · BJAN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Equity Buffer ETF - January · BJAN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩82,065 | ₩82,245 | ₩82,065 | ₩82,245 | +0.22% | 1.6천 |
| 2026.10.08 | ₩82,011 | ₩82,072 | ₩81,838 | ₩81,930 | -0.10% | 2.5천 |
| 2026.10.07 | ₩81,864 | ₩82,172 | ₩81,864 | ₩82,117 | +0.31% | 2.3천 |
| 2026.10.06 | ₩82,132 | ₩82,239 | ₩82,119 | ₩82,239 | +0.13% | 6.6천 |
| 2026.10.05 | ₩81,837 | ₩82,014 | ₩81,837 | ₩81,931 | +0.11% | 3.1천 |
| 2026.10.02 | ₩81,676 | ₩81,716 | ₩81,549 | ₩81,582 | -0.11% | 3.4천 |
| 2026.10.01 | ₩81,045 | ₩81,314 | ₩80,953 | ₩81,260 | +0.26% | 2.2만 |
| 2026.09.30 | ₩81,435 | ₩81,569 | ₩81,202 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩81,202 |
| -0.29% |
| 6.6천 |
| 2026.09.29 | ₩81,307 | ₩81,307 | ₩81,113 | ₩81,180 | -0.16% | 1.5만 |
|---|
| 2026.09.28 | ₩81,206 | ₩81,461 | ₩81,206 | ₩81,247 | +0.05% | 3.2천 |
|---|
| 2026.09.25 | ₩81,461 | ₩81,633 | ₩81,381 | ₩81,633 | +0.21% | 6.2천 |
|---|
| 2026.09.24 | ₩81,274 | ₩81,421 | ₩81,099 | ₩81,300 | +0.03% | 8.1천 |
|---|
| 2026.09.23 | ₩81,582 | ₩81,582 | ₩81,327 | ₩81,341 | -0.30% | 5.6천 |
|---|
| 2026.09.22 | ₩81,743 | ₩81,743 | ₩81,629 | ₩81,696 | -0.06% | 1.2만 |
|---|
| 2026.09.21 | ₩81,261 | ₩81,667 | ₩81,261 | ₩81,667 | +0.50% | 1.3만 |
|---|
| 2026.09.18 | ₩80,764 | ₩80,998 | ₩80,750 | ₩80,998 | +0.29% | 2.9천 |
|---|
| 2026.09.17 | ₩80,831 | ₩80,931 | ₩80,764 | ₩80,931 | +0.12% | 4.3천 |
|---|
| 2026.09.16 | ₩80,616 | ₩80,723 | ₩80,046 | ₩80,298 | -0.39% | 4.1천 |
|---|
| 2026.09.15 | ₩80,616 | ₩80,616 | ₩80,455 | ₩80,493 | -0.15% | 2.5천 |
|---|
| 2026.09.14 | ₩80,817 | ₩80,858 | ₩80,777 | ₩80,801 | -0.02% | 1.6천 |
|---|
| 2026.09.11 | ₩81,072 | ₩81,072 | ₩80,911 | ₩80,973 | -0.12% | 4.1천 |
|---|
| 2026.09.10 | ₩80,562 | ₩80,562 | ₩80,388 | ₩80,444 | -0.15% | 5천 |
|---|
| 2026.09.09 | ₩80,878 | ₩80,911 | ₩80,683 | ₩80,761 | -0.14% | 9.6천 |
|---|
| 2026.09.08 | ₩81,247 | ₩81,247 | ₩80,965 | ₩80,968 | -0.34% | 5.8천 |
|---|
| 2026.09.04 | ₩81,247 | ₩81,247 | ₩81,131 | ₩81,227 | -0.02% | 3천 |
|---|
| 2026.09.03 | ₩80,858 | ₩81,354 | ₩80,858 | ₩81,335 | +0.59% | 3.5천 |
|---|
| 2026.09.02 | ₩80,858 | ₩80,952 | ₩80,844 | ₩80,918 | +0.07% | 5.9천 |
|---|
| 2026.09.01 | ₩80,643 | ₩80,791 | ₩80,549 | ₩80,607 | -0.04% | 1만 |
|---|
| 2026.08.31 | ₩80,844 | ₩81,012 | ₩80,844 | ₩81,012 | +0.21% | 8.2천 |
|---|
| 2026.08.28 | ₩81,113 | ₩81,294 | ₩81,005 | ₩81,079 | -0.04% | 5.9천 |
|---|
| 2026.08.27 | ₩80,938 | ₩81,126 | ₩80,938 | ₩81,099 | +0.20% | 9.4천 |
|---|
| 2026.08.26 | ₩80,630 | ₩80,817 | ₩80,630 | ₩80,817 | +0.23% | 7천 |
|---|
| 2026.08.25 | ₩80,656 | ₩80,791 | ₩80,656 | ₩80,770 | +0.14% | 3.6천 |
|---|
| 2026.08.24 | ₩80,576 | ₩80,683 | ₩80,562 | ₩80,650 | +0.09% | 4.1천 |
|---|
| 2026.08.21 | ₩80,671 | ₩80,777 | ₩80,670 | ₩80,683 | +0.01% | 9.5천 |
|---|
| 2026.08.20 | ₩80,710 | ₩80,710 | ₩80,509 | ₩80,509 | -0.25% | 1.9천 |
|---|
| 2026.08.19 | ₩80,884 | ₩80,938 | ₩80,804 | ₩80,838 | -0.06% | 2.3천 |
|---|
| 2026.08.18 | ₩80,777 | ₩80,777 | ₩80,754 | ₩80,754 | -0.03% | 4.4천 |
|---|
| 2026.08.17 | ₩81,045 | ₩81,099 | ₩80,952 | ₩80,952 | -0.12% | 4.7천 |
|---|
| 2026.08.14 | ₩81,274 | ₩81,274 | ₩81,059 | ₩81,072 | -0.25% | 6.7천 |
|---|
| 2026.08.13 | ₩81,113 | ₩81,180 | ₩81,015 | ₩81,086 | -0.03% | 6.1천 |
|---|
| 2026.08.12 | ₩80,764 | ₩80,898 | ₩80,764 | ₩80,891 | +0.16% | 3.6천 |
|---|
| 2026.08.11 | ₩80,911 | ₩80,930 | ₩80,713 | ₩80,764 | -0.18% | 3.6천 |
|---|
| 2026.08.10 | ₩80,891 | ₩80,918 | ₩80,817 | ₩80,858 | -0.04% | 8.5천 |
|---|
| 2026.08.07 | ₩80,495 | ₩80,851 | ₩80,495 | ₩80,848 | +0.44% | 6.3천 |
|---|
| 2026.08.06 | ₩80,710 | ₩80,710 | ₩80,589 | ₩80,683 | -0.03% | 1.1만 |
|---|
| 2026.08.05 | ₩80,710 | ₩80,791 | ₩80,664 | ₩80,746 | +0.04% | 8.8천 |
|---|
| 2026.08.04 | ₩80,368 | ₩80,710 | ₩80,368 | ₩80,675 | +0.38% | 4.6천 |
|---|
| 2026.08.03 | ₩79,939 | ₩80,121 | ₩79,902 | ₩80,057 | +0.15% | 3.3천 |
|---|
| 2026.07.31 | ₩79,422 | ₩79,610 | ₩78,872 | ₩79,550 | +0.16% | 3.7천 |
|---|
| 2026.07.30 | ₩78,885 | ₩79,080 | ₩78,739 | ₩79,080 | +0.25% | 3.6천 |
|---|
| 2026.07.29 | ₩78,597 | ₩78,993 | ₩78,251 | ₩78,251 | -0.44% | 3.4천 |
|---|
| 2026.07.28 | ₩78,832 | ₩79,127 | ₩78,765 | ₩79,044 | +0.27% | 4.9천 |
|---|
| 2026.07.27 | ₩79,194 | ₩79,234 | ₩78,725 | ₩78,865 | -0.42% | 6.4천 |
|---|
| 2026.07.24 | ₩78,778 | ₩79,073 | ₩78,738 | ₩78,789 | +0.01% | 1.5만 |
|---|
| 2026.07.23 | ₩78,912 | ₩78,912 | ₩78,605 | ₩78,698 | -0.27% | 7.7천 |
|---|
| 2026.07.22 | ₩79,342 | ₩79,458 | ₩79,330 | ₩79,377 | +0.04% | 3천 |
|---|
| 2026.07.21 | ₩79,127 | ₩79,395 | ₩79,127 | ₩79,386 | +0.33% | 9.5천 |
|---|
| 2026.07.20 | ₩79,167 | ₩79,315 | ₩78,899 | ₩78,965 | -0.26% | 5.2천 |
|---|
| 2026.07.17 | ₩79,194 | ₩79,194 | ₩78,939 | ₩78,979 | -0.27% | 90.7만 |
|---|
| 2026.07.16 | ₩79,489 | ₩79,623 | ₩79,308 | ₩79,395 | -0.12% | 6.9천 |
|---|
| 2026.07.15 | ₩79,529 | ₩79,623 | ₩79,436 | ₩79,623 | +0.12% | 6.5천 |
|---|
| 2026.07.14 | ₩79,328 | ₩79,543 | ₩79,328 | ₩79,485 | +0.20% | 9.1만 |
|---|
| 2026.07.13 | ₩79,409 | ₩79,409 | ₩79,154 | ₩79,248 | -0.20% | 8.9천 |
|---|
| 2026.07.10 | ₩79,456 | ₩79,623 | ₩79,275 | ₩79,576 | +0.15% | 5.2천 |
|---|
| 2026.07.09 | ₩79,060 | ₩79,395 | ₩79,060 | ₩79,342 | +0.36% | 4.9천 |
|---|
| 2026.07.08 | ₩78,899 | ₩79,033 | ₩78,711 | ₩79,030 | +0.17% | 3.8천 |
|---|
| 2026.07.07 | ₩79,167 | ₩79,256 | ₩78,979 | ₩79,154 | -0.02% | 1.6만 |
|---|
| 2026.07.06 | ₩79,127 | ₩79,395 | ₩79,127 | ₩79,355 | +0.29% | 9.5천 |
|---|
| 2026.07.02 | ₩79,234 | ₩79,248 | ₩78,739 | ₩78,914 | -0.40% | 8.4천 |
|---|
| 2026.07.01 | ₩78,993 | ₩79,127 | ₩78,899 | ₩78,899 | -0.12% | 9.3천 |
|---|
| 2026.06.30 | ₩78,785 | ₩79,087 | ₩78,778 | ₩78,979 | +0.25% | 1.3만 |
|---|
| 2026.06.29 | ₩78,564 | ₩78,671 | ₩78,416 | ₩78,617 | +0.07% | 2.2만 |
|---|
| 2026.06.26 | ₩78,174 | ₩78,335 | ₩77,517 | ₩77,517 | -0.84% | 1.6만 |
|---|
| 2026.06.25 | ₩78,255 | ₩78,403 | ₩78,040 | ₩78,107 | -0.19% | 8.6천 |
|---|
| 2026.06.24 | ₩78,255 | ₩78,470 | ₩78,013 | ₩78,130 | -0.16% | 6.7천 |
|---|
| 2026.06.23 | ₩78,403 | ₩78,470 | ₩78,228 | ₩78,254 | -0.19% | 4천 |
|---|
| 2026.06.22 | ₩78,966 | ₩79,020 | ₩78,778 | ₩78,872 | -0.12% | 1만 |
|---|
| 2026.06.18 | ₩78,899 | ₩78,969 | ₩78,832 | ₩78,969 | +0.09% | 4.2천 |
|---|
| 2026.06.17 | ₩79,020 | ₩79,020 | ₩78,268 | ₩78,415 | -0.77% | 4.1천 |
|---|
| 2026.06.16 | ₩79,127 | ₩79,207 | ₩79,006 | ₩79,064 | -0.08% | 1.5만 |
|---|
| 2026.06.15 | ₩79,140 | ₩79,217 | ₩79,061 | ₩79,140 | 0.00% | 6.5천 |
|---|
| 2026.06.12 | ₩78,242 | ₩78,416 | ₩78,107 | ₩78,390 | +0.19% | 3.2천 |
|---|
| 2026.06.11 | ₩77,698 | ₩78,161 | ₩77,356 | ₩78,114 | +0.54% | 2.3만 |
|---|
| 2026.06.10 | ₩77,651 | ₩77,665 | ₩77,383 | ₩77,423 | -0.29% | 5.1천 |
|---|
| 2026.06.09 | ₩78,496 | ₩78,496 | ₩77,262 | ₩78,064 | -0.55% | 7.5천 |
|---|
| 2026.06.08 | ₩78,470 | ₩78,480 | ₩78,174 | ₩78,244 | -0.29% | 1만 |
|---|
| 2026.06.05 | ₩78,751 | ₩78,751 | ₩77,987 | ₩78,127 | -0.79% | 7.5만 |
|---|
| 2026.06.04 | ₩79,013 | ₩79,201 | ₩79,013 | ₩79,177 | +0.21% | 4.1천 |
|---|
| 2026.06.03 | ₩79,087 | ₩79,100 | ₩78,939 | ₩79,060 | -0.03% | 6.1천 |
|---|
| 2026.06.02 | ₩79,167 | ₩79,288 | ₩79,167 | ₩79,228 | +0.08% | 7천 |
|---|
| 2026.06.01 | ₩79,114 | ₩79,248 | ₩79,006 | ₩79,155 | +0.05% | 6.5천 |
|---|
| 2026.05.29 | ₩79,006 | ₩79,143 | ₩79,006 | ₩79,101 | +0.12% | 9.6천 |
|---|
| 2026.05.28 | ₩78,725 | ₩78,979 | ₩78,725 | ₩78,959 | +0.30% | 7.2천 |
|---|
| 2026.05.27 | ₩78,711 | ₩78,792 | ₩78,604 | ₩78,726 | +0.02% | 17.4만 |
|---|
| 2026.05.26 | ₩78,671 | ₩78,792 | ₩78,604 | ₩78,751 | +0.10% | 6.8천 |
|---|
| 2026.05.22 | ₩78,376 | ₩78,577 | ₩78,376 | ₩78,454 | +0.10% | 7.2천 |
|---|
| 2026.05.21 | ₩77,973 | ₩78,335 | ₩77,973 | ₩78,307 | +0.43% | 2만 |
|---|
| 2026.05.20 | ₩78,040 | ₩78,188 | ₩78,040 | ₩78,188 | +0.19% | 1.4만 |
|---|
| 2026.05.19 | ₩77,705 | ₩77,893 | ₩77,691 | ₩77,721 | +0.02% | 9.1천 |
|---|
| 2026.05.18 | ₩78,134 | ₩78,134 | ₩77,691 | ₩78,005 | -0.16% | 4.5천 |
|---|
| 2026.05.15 | ₩78,067 | ₩78,154 | ₩77,965 | ₩77,965 | -0.13% | 4.6천 |
|---|
| 2026.05.14 | ₩78,227 | ₩78,455 | ₩78,227 | ₩78,389 | +0.21% | 5.6천 |
|---|
| 2026.05.13 | ₩77,866 | ₩78,168 | ₩77,824 | ₩78,154 | +0.37% | 1.2만 |
|---|
| 2026.05.12 | ₩77,799 | ₩77,925 | ₩77,598 | ₩77,925 | +0.16% | 3.7만 |
|---|
| 2026.05.11 | ₩77,933 | ₩78,060 | ₩77,933 | ₩77,971 | +0.05% | 6.5천 |
|---|
| 2026.05.08 | ₩77,792 | ₩77,960 | ₩77,759 | ₩77,879 | +0.11% | 1.1만 |
|---|
| 2026.05.07 | ₩77,732 | ₩77,799 | ₩77,504 | ₩77,598 | -0.17% | 1.1만 |
|---|
| 2026.05.06 | ₩77,504 | ₩77,741 | ₩77,504 | ₩77,741 | +0.31% | 9.5천 |
|---|
| 2026.05.05 | ₩77,128 | ₩77,264 | ₩77,088 | ₩77,128 | 0.00% | 9.1천 |
|---|
| 2026.05.04 | ₩76,819 | ₩76,994 | ₩76,727 | ₩76,779 | -0.05% | 5.3천 |
|---|
| 2026.05.01 | ₩77,155 | ₩77,276 | ₩77,007 | ₩77,037 | -0.15% | 25.9만 |
|---|
| 2026.04.30 | ₩76,417 | ₩76,954 | ₩76,417 | ₩76,915 | +0.65% | 9.1천 |
|---|
| 2026.04.29 | ₩76,363 | ₩76,390 | ₩76,202 | ₩76,390 | +0.04% | 1.6만 |
|---|
| 2026.04.28 | ₩76,444 | ₩76,444 | ₩76,202 | ₩76,400 | -0.06% | 9.9천 |
|---|
| 2026.04.27 | ₩76,390 | ₩76,632 | ₩76,390 | ₩76,603 | +0.28% | 5천 |
|---|
| 2026.04.24 | ₩76,216 | ₩76,551 | ₩76,209 | ₩76,539 | +0.42% | 6.4천 |
|---|
| 2026.04.23 | ₩76,283 | ₩76,350 | ₩75,773 | ₩76,173 | -0.14% | 9.2천 |
|---|
| 2026.04.22 | ₩76,288 | ₩76,354 | ₩76,189 | ₩76,354 | +0.09% | 6.7천 |
|---|
| 2026.04.21 | ₩76,162 | ₩76,283 | ₩75,840 | ₩75,849 | -0.41% | 8.8천 |
|---|
| 2026.04.20 | ₩76,096 | ₩76,162 | ₩76,055 | ₩76,139 | +0.06% | 1.5만 |
|---|
| 2026.04.17 | ₩76,041 | ₩76,377 | ₩76,041 | ₩76,285 | +0.32% | 1만 |
|---|
| 2026.04.16 | ₩75,397 | ₩75,699 | ₩75,397 | ₩75,693 | +0.39% | 8.2천 |
|---|
| 2026.04.15 | ₩75,303 | ₩75,599 | ₩75,196 | ₩75,505 | +0.27% | 2.4만 |
|---|
| 2026.04.14 | ₩74,767 | ₩75,216 | ₩74,767 | ₩75,155 | +0.52% | 9.4천 |
|---|
| 2026.04.13 | ₩74,042 | ₩74,587 | ₩74,042 | ₩74,587 | +0.74% | 9.5천 |
|---|
| 2026.04.10 | ₩74,190 | ₩74,190 | ₩73,975 | ₩74,069 | -0.16% | 4.5천 |
|---|
| 2026.04.09 | ₩73,747 | ₩74,136 | ₩73,747 | ₩74,136 | +0.53% | 7.8천 |
|---|
| 2026.04.08 | ₩73,600 | ₩73,687 | ₩73,533 | ₩73,653 | +0.07% | 5.7천 |
|---|
| 2026.04.07 | ₩72,298 | ₩72,473 | ₩71,788 | ₩72,473 | +0.24% | 9.6천 |
|---|
| 2026.04.06 | ₩72,178 | ₩72,406 | ₩72,151 | ₩72,328 | +0.21% | 1.1만 |
|---|
| 2026.04.02 | ₩71,736 | ₩72,191 | ₩71,736 | ₩72,191 | +0.63% | 7.6천 |
|---|
| 2026.04.01 | ₩72,017 | ₩72,325 | ₩72,017 | ₩72,124 | +0.15% | 3.2만 |
|---|
| 2026.03.31 | ₩71,061 | ₩71,648 | ₩70,836 | ₩71,547 | +0.68% | 5.6만 |
|---|
| 2026.03.30 | ₩70,413 | ₩70,648 | ₩69,951 | ₩70,219 | -0.28% | 7.4천 |
|---|
| 2026.03.27 | ₩71,104 | ₩71,104 | ₩70,259 | ₩70,259 | -1.19% | 8천 |
|---|
| 2026.03.26 | ₩71,735 | ₩71,735 | ₩71,185 | ₩71,279 | -0.64% | 6.1천 |
|---|
| 2026.03.25 | ₩72,151 | ₩72,218 | ₩72,084 | ₩72,108 | -0.06% | 4.5천 |
|---|
| 2026.03.24 | ₩71,788 | ₩72,097 | ₩71,788 | ₩71,856 | +0.09% | 1.2만 |
|---|
| 2026.03.23 | ₩72,419 | ₩72,473 | ₩71,976 | ₩72,097 | -0.44% | 6.7천 |
|---|
| 2026.03.20 | ₩71,990 | ₩71,990 | ₩71,158 | ₩71,359 | -0.88% | 5.2천 |
|---|
| 2026.03.19 | ₩71,979 | ₩72,339 | ₩71,869 | ₩72,137 | +0.22% | 6.7천 |
|---|
| 2026.03.18 | ₩72,982 | ₩72,982 | ₩72,285 | ₩72,285 | -0.96% | 1.4만 |
|---|
| 2026.03.17 | ₩73,237 | ₩73,237 | ₩73,009 | ₩73,063 | -0.24% | 4.6만 |
|---|
| 2026.03.16 | ₩72,868 | ₩73,009 | ₩72,862 | ₩72,889 | +0.03% | 7.2천 |
|---|
| 2026.03.13 | ₩72,822 | ₩73,157 | ₩72,245 | ₩72,419 | -0.55% | 1.1만 |
|---|
| 2026.03.12 | ₩73,036 | ₩73,036 | ₩72,714 | ₩72,728 | -0.42% | 1.8만 |
|---|
| 2026.03.11 | ₩73,640 | ₩73,640 | ₩73,184 | ₩73,506 | -0.18% | 1.2만 |
|---|
| 2026.03.10 | ₩73,667 | ₩74,016 | ₩73,318 | ₩73,559 | -0.15% | 2.2만 |
|---|
| 2026.03.09 | ₩72,673 | ₩73,656 | ₩72,446 | ₩73,533 | +1.18% | 1.6만 |
|---|
| 2026.03.06 | ₩73,103 | ₩73,398 | ₩73,056 | ₩73,107 | +0.01% | 5천 |
|---|
| 2026.03.05 | ₩73,975 | ₩74,069 | ₩73,457 | ₩73,922 | -0.07% | 1.5만 |
|---|
| 2026.03.04 | ₩73,801 | ₩74,297 | ₩73,762 | ₩74,230 | +0.58% | 1.6만 |
|---|
| 2026.03.03 | ₩73,137 | ₩73,868 | ₩72,969 | ₩73,720 | +0.80% | 1.2만 |
|---|
| 2026.03.02 | ₩73,982 | ₩74,418 | ₩73,982 | ₩74,284 | +0.41% | 2.1만 |
|---|
| 2026.02.27 | ₩74,042 | ₩74,338 | ₩74,017 | ₩74,338 | +0.40% | 1.2만 |
|---|
| 2026.02.26 | ₩74,633 | ₩74,633 | ₩74,096 | ₩74,512 | -0.16% | 5.1만 |
|---|
| 2026.02.25 | ₩74,559 | ₩74,807 | ₩74,559 | ₩74,780 | +0.30% | 1.4만 |
|---|
| 2026.02.24 | ₩74,136 | ₩74,364 | ₩74,124 | ₩74,364 | +0.31% | 8.4천 |
|---|
| 2026.02.23 | ₩74,177 | ₩74,177 | ₩73,808 | ₩73,962 | -0.29% | 1.4만 |
|---|
| 2026.02.20 | ₩73,734 | ₩74,512 | ₩73,734 | ₩74,512 | +1.06% | 1.8만 |
|---|
| 2026.02.19 | ₩74,109 | ₩74,203 | ₩73,935 | ₩74,123 | +0.02% | 1만 |
|---|
| 2026.02.18 | ₩74,163 | ₩74,445 | ₩74,079 | ₩74,257 | +0.13% | 1.8만 |
|---|
| 2026.02.17 | ₩73,600 | ₩74,150 | ₩73,465 | ₩73,989 | +0.53% | 3.4만 |
|---|
| 2026.02.13 | ₩73,787 | ₩74,201 | ₩73,586 | ₩73,789 | +0.00% | 1.5만 |
|---|
| 2026.02.12 | ₩74,820 | ₩74,820 | ₩73,801 | ₩73,801 | -1.36% | 2만 |
|---|
| 2026.02.11 | ₩74,968 | ₩74,968 | ₩74,458 | ₩74,661 | -0.41% | 8.9천 |
|---|
| 2026.02.10 | ₩74,888 | ₩74,901 | ₩74,626 | ₩74,626 | -0.35% | 1.2만 |
|---|
| 2026.02.09 | ₩74,519 | ₩74,928 | ₩74,470 | ₩74,790 | +0.36% | 1.5만 |
|---|
| 2026.02.06 | ₩73,814 | ₩74,579 | ₩73,814 | ₩74,562 | +1.01% | 1.4만 |
|---|
| 2026.02.05 | ₩73,600 | ₩73,922 | ₩73,459 | ₩73,523 | -0.10% | 2만 |
|---|
| 2026.02.04 | ₩74,338 | ₩74,713 | ₩73,861 | ₩74,217 | -0.16% | 2.4만 |
|---|
| 2026.02.03 | ₩74,841 | ₩74,874 | ₩73,962 | ₩74,405 | -0.58% | 2.5만 |
|---|
| 2026.02.02 | ₩74,458 | ₩74,968 | ₩74,458 | ₩74,874 | +0.56% | 4.4만 |
|---|
| 2026.01.30 | ₩74,458 | ₩74,700 | ₩74,257 | ₩74,579 | +0.16% | 4.6만 |
|---|
| 2026.01.29 | ₩74,626 | ₩74,780 | ₩74,264 | ₩74,780 | +0.21% | 1.9만 |
|---|
| 2026.01.28 | ₩74,780 | ₩74,928 | ₩74,674 | ₩74,841 | +0.08% | 2.6만 |
|---|
| 2026.01.27 | ₩74,727 | ₩74,941 | ₩74,713 | ₩74,914 | +0.25% | 2.6만 |
|---|
| 2026.01.26 | ₩74,631 | ₩74,780 | ₩74,631 | ₩74,700 | +0.09% | 3.1만 |
|---|
| 2026.01.23 | ₩74,378 | ₩74,579 | ₩74,244 | ₩74,512 | +0.18% | 4.4만 |
|---|
| 2026.01.22 | ₩74,485 | ₩74,539 | ₩74,230 | ₩74,445 | -0.05% | 2만 |
|---|
| 2026.01.21 | ₩73,761 | ₩74,391 | ₩73,613 | ₩74,190 | +0.58% | 5.7만 |
|---|
| 2026.01.20 | ₩73,881 | ₩74,022 | ₩73,506 | ₩73,600 | -0.38% | 9.6만 |
|---|
| 2026.01.16 | ₩74,633 | ₩74,686 | ₩74,485 | ₩74,586 | -0.06% | 54.1만 |
|---|
| 2026.01.15 | ₩74,680 | ₩74,827 | ₩74,560 | ₩74,571 | -0.15% | 4.3만 |
|---|
| 2026.01.14 | ₩74,431 | ₩74,512 | ₩74,123 | ₩74,431 | 0.00% | 7만 |
|---|
| 2026.01.13 | ₩74,794 | ₩74,794 | ₩74,552 | ₩74,623 | -0.23% | 2.8만 |
|---|
| 2026.01.12 | ₩74,478 | ₩74,847 | ₩74,478 | ₩74,827 | +0.47% | 2.4만 |
|---|
| 2026.01.09 | ₩74,579 | ₩74,807 | ₩74,344 | ₩74,727 | +0.20% | 10만 |
|---|
| 2026.01.08 | ₩74,217 | ₩74,445 | ₩74,152 | ₩74,405 | +0.25% | 6만 |
|---|
| 2026.01.07 | ₩74,713 | ₩74,713 | ₩74,289 | ₩74,391 | -0.43% | 18.5만 |
|---|
| 2026.01.06 | ₩74,284 | ₩74,552 | ₩74,215 | ₩74,552 | +0.36% | 12.4만 |
|---|
| 2026.01.05 | ₩74,123 | ₩74,338 | ₩74,123 | ₩74,223 | +0.14% | 31만 |
|---|
| 2026.01.02 | ₩73,975 | ₩74,150 | ₩73,613 | ₩73,868 | -0.15% | 27.9만 |
|---|
| 2025.12.31 | ₩73,761 | ₩73,881 | ₩73,761 | ₩73,860 | +0.13% | 7.2만 |
|---|
| 2025.12.30 | ₩73,814 | ₩73,855 | ₩73,732 | ₩73,834 | +0.03% | 4.6만 |
|---|
| 2025.12.29 | ₩73,786 | ₩73,814 | ₩73,667 | ₩73,801 | +0.02% | 2.6만 |
|---|
| 2025.12.26 | ₩73,626 | ₩73,774 | ₩73,626 | ₩73,694 | +0.09% | 1.1만 |
|---|
| 2025.12.24 | ₩73,739 | ₩73,747 | ₩73,727 | ₩73,727 | -0.02% | 1.1천 |
|---|
| 2025.12.23 | ₩73,479 | ₩73,720 | ₩73,479 | ₩73,653 | +0.24% | 3.1만 |
|---|
| 2025.12.22 | ₩73,506 | ₩73,639 | ₩73,506 | ₩73,566 | +0.08% | 1.3만 |
|---|
| 2025.12.19 | ₩73,251 | ₩73,425 | ₩73,251 | ₩73,392 | +0.19% | 1.1만 |
|---|
| 2025.12.18 | ₩73,009 | ₩73,154 | ₩72,862 | ₩73,023 | +0.02% | 4.2만 |
|---|
| 2025.12.17 | ₩73,023 | ₩73,023 | ₩72,525 | ₩72,525 | -0.68% | 1.1만 |
|---|
| 2025.12.16 | ₩72,929 | ₩73,040 | ₩72,795 | ₩73,023 | +0.13% | 1.1만 |
|---|
| 2025.12.15 | ₩72,996 | ₩73,029 | ₩72,956 | ₩73,003 | +0.01% | 3.8천 |
|---|
| 2025.12.12 | ₩73,237 | ₩73,237 | ₩72,781 | ₩72,976 | -0.36% | 1.1만 |
|---|
| 2025.12.11 | ₩72,942 | ₩73,291 | ₩72,942 | ₩73,291 | +0.48% | 4.1천 |
|---|
| 2025.12.10 | ₩72,862 | ₩73,117 | ₩72,862 | ₩73,113 | +0.34% | 3.2천 |
|---|
| 2025.12.09 | ₩72,835 | ₩73,050 | ₩72,835 | ₩72,898 | +0.09% | 1.5만 |
|---|
| 2025.12.08 | ₩72,953 | ₩72,953 | ₩72,754 | ₩72,840 | -0.15% | 4.6천 |
|---|
| 2025.12.05 | ₩72,848 | ₩72,982 | ₩72,848 | ₩72,933 | +0.12% | 8.1천 |
|---|
| 2025.12.04 | ₩72,754 | ₩72,847 | ₩72,741 | ₩72,815 | +0.08% | 7.3천 |
|---|
| 2025.12.03 | ₩72,526 | ₩72,781 | ₩72,526 | ₩72,760 | +0.32% | 2천 |
|---|
| 2025.12.02 | ₩72,687 | ₩72,687 | ₩72,533 | ₩72,643 | -0.06% | 9천 |
|---|
| 2025.12.01 | ₩72,567 | ₩72,661 | ₩72,513 | ₩72,528 | -0.05% | 3.1천 |
|---|
| 2025.11.28 | ₩72,486 | ₩72,620 | ₩72,486 | ₩72,620 | +0.19% | 700 |
|---|
| 2025.11.26 | ₩72,379 | ₩72,517 | ₩72,271 | ₩72,465 | +0.12% | 7.9천 |
|---|
| 2025.11.25 | ₩71,721 | ₩72,172 | ₩71,695 | ₩72,172 | +0.63% | 4.2천 |
|---|
| 2025.11.24 | ₩71,466 | ₩71,802 | ₩71,413 | ₩71,802 | +0.47% | 1.8만 |
|---|
| 2025.11.21 | ₩70,662 | ₩71,426 | ₩70,541 | ₩71,035 | +0.53% | 3.2천 |
|---|
| 2025.11.20 | ₩71,856 | ₩72,017 | ₩70,554 | ₩70,580 | -1.78% | 1.8만 |
|---|
| 2025.11.19 | ₩71,359 | ₩71,359 | ₩71,051 | ₩71,240 | -0.17% | 5.2천 |
|---|
| 2025.11.18 | ₩71,185 | ₩71,292 | ₩70,849 | ₩71,084 | -0.14% | 2.1만 |
|---|
| 2025.11.17 | ₩71,641 | ₩71,768 | ₩71,185 | ₩71,320 | -0.45% | 8.7천 |
|---|
| 2025.11.14 | ₩71,547 | ₩71,912 | ₩71,185 | ₩71,705 | +0.22% | 5.7천 |
|---|
| 2025.11.13 | ₩71,856 | ₩71,856 | ₩71,611 | ₩71,611 | -0.34% | 6.8천 |
|---|
| 2025.11.12 | ₩72,269 | ₩72,269 | ₩72,175 | ₩72,204 | -0.09% | 4.6천 |
|---|
| 2025.11.11 | ₩72,070 | ₩72,239 | ₩72,043 | ₩72,223 | +0.21% | 1.2만 |
|---|
| 2025.11.10 | ₩71,681 | ₩72,123 | ₩71,681 | ₩72,109 | +0.60% | 2.6천 |
|---|
| 2025.11.07 | ₩71,198 | ₩71,500 | ₩71,077 | ₩71,500 | +0.42% | 2.2만 |
|---|
| 2025.11.06 | ₩71,627 | ₩71,627 | ₩71,426 | ₩71,487 | -0.20% | 3.5천 |
|---|
| 2025.11.05 | ₩71,775 | ₩72,057 | ₩71,775 | ₩71,905 | +0.18% | 3.2천 |
|---|
| 2025.11.04 | ₩71,775 | ₩71,856 | ₩71,668 | ₩71,680 | -0.13% | 4.5천 |
|---|
| 2025.11.03 | ₩71,896 | ₩72,030 | ₩71,869 | ₩72,010 | +0.16% | 6.6천 |
|---|
| 2025.10.31 | ₩72,090 | ₩72,090 | ₩71,862 | ₩71,975 | -0.16% | 1.8만 |
|---|
| 2025.10.30 | ₩72,124 | ₩72,124 | ₩71,886 | ₩71,886 | -0.33% | 5.3천 |
|---|
| 2025.10.29 | ₩72,164 | ₩72,198 | ₩72,035 | ₩72,064 | -0.14% | 1.4만 |
|---|
| 2025.10.28 | ₩72,164 | ₩72,178 | ₩72,097 | ₩72,137 | -0.04% | 5.6천 |
|---|
| 2025.10.27 | ₩72,043 | ₩72,124 | ₩72,043 | ₩72,110 | +0.09% | 3.2천 |
|---|
| 2025.10.24 | ₩71,909 | ₩71,909 | ₩71,815 | ₩71,856 | -0.07% | 6.3천 |
|---|
| 2025.10.23 | ₩71,440 | ₩71,634 | ₩71,399 | ₩71,597 | +0.22% | 7.4천 |
|---|
| 2025.10.22 | ₩71,493 | ₩71,493 | ₩71,122 | ₩71,342 | -0.21% | 8.2천 |
|---|
| 2025.10.21 | ₩71,426 | ₩71,653 | ₩71,426 | ₩71,568 | +0.20% | 2.9천 |
|---|
| 2025.10.20 | ₩71,399 | ₩71,492 | ₩71,399 | ₩71,480 | +0.11% | 6.2천 |
|---|
| 2025.10.17 | ₩70,648 | ₩71,018 | ₩70,648 | ₩71,018 | +0.52% | 3.8천 |
|---|
| 2025.10.16 | ₩71,077 | ₩71,190 | ₩70,527 | ₩70,679 | -0.56% | 8.5천 |
|---|
| 2025.10.15 | ₩71,312 | ₩71,312 | ₩70,903 | ₩71,006 | -0.43% | 2.5천 |
|---|
| 2025.10.14 | ₩70,621 | ₩71,037 | ₩70,596 | ₩70,895 | +0.39% | 3.5천 |
|---|
| 2025.10.13 | ₩70,729 | ₩70,997 | ₩70,729 | ₩70,947 | +0.31% | 7.2천 |
|---|
| 2025.10.10 | ₩71,440 | ₩71,456 | ₩70,246 | ₩70,246 | -1.67% | 1.1만 |
|---|