시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Equity Buffer ETF - January 과거 주가
Innovator U.S. Equity Buffer ETF - January · BJAN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Equity Buffer ETF - January · BJAN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩81,875 | ₩82,054 | ₩81,875 | ₩82,054 | +0.22% | 1.6천 |
| 2026.10.08 | ₩81,821 | ₩81,882 | ₩81,649 | ₩81,740 | -0.10% | 2.5천 |
| 2026.10.07 | ₩81,674 | ₩81,982 | ₩81,674 | ₩81,927 | +0.31% | 2.3천 |
| 2026.10.06 | ₩81,942 | ₩82,049 | ₩81,928 | ₩82,049 | +0.13% | 6.6천 |
| 2026.10.05 | ₩81,647 | ₩81,824 | ₩81,647 | ₩81,741 | +0.11% | 3.1천 |
| 2026.10.02 | ₩81,487 | ₩81,527 | ₩81,360 | ₩81,393 | -0.11% | 3.4천 |
| 2026.10.01 | ₩80,858 | ₩81,125 | ₩80,765 | ₩81,072 | +0.26% | 2.2만 |
| 2026.09.30 | ₩81,246 | ₩81,380 | ₩81,014 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩81,014 |
| -0.29% |
| 6.6천 |
| 2026.09.29 | ₩81,119 | ₩81,119 | ₩80,924 | ₩80,991 | -0.16% | 1.5만 |
|---|
| 2026.09.28 | ₩81,018 | ₩81,273 | ₩81,018 | ₩81,058 | +0.05% | 3.2천 |
|---|
| 2026.09.25 | ₩81,273 | ₩81,444 | ₩81,192 | ₩81,444 | +0.21% | 6.2천 |
|---|
| 2026.09.24 | ₩81,085 | ₩81,232 | ₩80,911 | ₩81,112 | +0.03% | 8.1천 |
|---|
| 2026.09.23 | ₩81,393 | ₩81,393 | ₩81,139 | ₩81,152 | -0.30% | 5.6천 |
|---|
| 2026.09.22 | ₩81,554 | ₩81,554 | ₩81,440 | ₩81,507 | -0.06% | 1.2만 |
|---|
| 2026.09.21 | ₩81,073 | ₩81,477 | ₩81,073 | ₩81,477 | +0.50% | 1.3만 |
|---|
| 2026.09.18 | ₩80,576 | ₩80,811 | ₩80,563 | ₩80,811 | +0.29% | 2.9천 |
|---|
| 2026.09.17 | ₩80,643 | ₩80,744 | ₩80,576 | ₩80,744 | +0.12% | 4.3천 |
|---|
| 2026.09.16 | ₩80,429 | ₩80,536 | ₩79,860 | ₩80,112 | -0.39% | 4.1천 |
|---|
| 2026.09.15 | ₩80,429 | ₩80,429 | ₩80,269 | ₩80,306 | -0.15% | 2.5천 |
|---|
| 2026.09.14 | ₩80,630 | ₩80,670 | ₩80,590 | ₩80,614 | -0.02% | 1.6천 |
|---|
| 2026.09.11 | ₩80,884 | ₩80,884 | ₩80,724 | ₩80,785 | -0.12% | 4.1천 |
|---|
| 2026.09.10 | ₩80,376 | ₩80,376 | ₩80,202 | ₩80,258 | -0.15% | 5천 |
|---|
| 2026.09.09 | ₩80,690 | ₩80,724 | ₩80,496 | ₩80,574 | -0.14% | 9.6천 |
|---|
| 2026.09.08 | ₩81,058 | ₩81,058 | ₩80,777 | ₩80,780 | -0.34% | 5.8천 |
|---|
| 2026.09.04 | ₩81,058 | ₩81,058 | ₩80,943 | ₩81,038 | -0.02% | 3천 |
|---|
| 2026.09.03 | ₩80,670 | ₩81,165 | ₩80,670 | ₩81,147 | +0.59% | 3.5천 |
|---|
| 2026.09.02 | ₩80,670 | ₩80,764 | ₩80,657 | ₩80,730 | +0.07% | 5.9천 |
|---|
| 2026.09.01 | ₩80,456 | ₩80,603 | ₩80,362 | ₩80,420 | -0.04% | 1만 |
|---|
| 2026.08.31 | ₩80,657 | ₩80,824 | ₩80,657 | ₩80,824 | +0.21% | 8.2천 |
|---|
| 2026.08.28 | ₩80,924 | ₩81,105 | ₩80,817 | ₩80,891 | -0.04% | 5.9천 |
|---|
| 2026.08.27 | ₩80,751 | ₩80,938 | ₩80,751 | ₩80,911 | +0.20% | 9.4천 |
|---|
| 2026.08.26 | ₩80,443 | ₩80,630 | ₩80,443 | ₩80,630 | +0.23% | 7천 |
|---|
| 2026.08.25 | ₩80,469 | ₩80,603 | ₩80,469 | ₩80,583 | +0.14% | 3.6천 |
|---|
| 2026.08.24 | ₩80,389 | ₩80,496 | ₩80,376 | ₩80,463 | +0.09% | 4.1천 |
|---|
| 2026.08.21 | ₩80,484 | ₩80,590 | ₩80,483 | ₩80,496 | +0.01% | 9.5천 |
|---|
| 2026.08.20 | ₩80,523 | ₩80,523 | ₩80,322 | ₩80,322 | -0.25% | 1.9천 |
|---|
| 2026.08.19 | ₩80,697 | ₩80,751 | ₩80,617 | ₩80,650 | -0.06% | 2.3천 |
|---|
| 2026.08.18 | ₩80,590 | ₩80,590 | ₩80,567 | ₩80,567 | -0.03% | 4.4천 |
|---|
| 2026.08.17 | ₩80,858 | ₩80,911 | ₩80,764 | ₩80,764 | -0.12% | 4.7천 |
|---|
| 2026.08.14 | ₩81,085 | ₩81,085 | ₩80,871 | ₩80,884 | -0.25% | 6.7천 |
|---|
| 2026.08.13 | ₩80,924 | ₩80,991 | ₩80,827 | ₩80,898 | -0.03% | 6.1천 |
|---|
| 2026.08.12 | ₩80,576 | ₩80,710 | ₩80,576 | ₩80,704 | +0.16% | 3.6천 |
|---|
| 2026.08.11 | ₩80,724 | ₩80,742 | ₩80,526 | ₩80,576 | -0.18% | 3.6천 |
|---|
| 2026.08.10 | ₩80,704 | ₩80,730 | ₩80,630 | ₩80,670 | -0.04% | 8.5천 |
|---|
| 2026.08.07 | ₩80,309 | ₩80,663 | ₩80,309 | ₩80,661 | +0.44% | 6.3천 |
|---|
| 2026.08.06 | ₩80,523 | ₩80,523 | ₩80,402 | ₩80,496 | -0.03% | 1.1만 |
|---|
| 2026.08.05 | ₩80,523 | ₩80,603 | ₩80,477 | ₩80,559 | +0.04% | 8.8천 |
|---|
| 2026.08.04 | ₩80,182 | ₩80,523 | ₩80,182 | ₩80,488 | +0.38% | 4.6천 |
|---|
| 2026.08.03 | ₩79,753 | ₩79,935 | ₩79,717 | ₩79,871 | +0.15% | 3.3천 |
|---|
| 2026.07.31 | ₩79,238 | ₩79,425 | ₩78,689 | ₩79,365 | +0.16% | 3.7천 |
|---|
| 2026.07.30 | ₩78,703 | ₩78,897 | ₩78,557 | ₩78,897 | +0.25% | 3.6천 |
|---|
| 2026.07.29 | ₩78,415 | ₩78,810 | ₩78,070 | ₩78,070 | -0.44% | 3.4천 |
|---|
| 2026.07.28 | ₩78,649 | ₩78,944 | ₩78,582 | ₩78,861 | +0.27% | 4.9천 |
|---|
| 2026.07.27 | ₩79,010 | ₩79,051 | ₩78,542 | ₩78,683 | -0.42% | 6.4천 |
|---|
| 2026.07.24 | ₩78,596 | ₩78,890 | ₩78,555 | ₩78,606 | +0.01% | 1.5만 |
|---|
| 2026.07.23 | ₩78,729 | ₩78,729 | ₩78,423 | ₩78,515 | -0.27% | 7.7천 |
|---|
| 2026.07.22 | ₩79,158 | ₩79,274 | ₩79,146 | ₩79,193 | +0.04% | 3천 |
|---|
| 2026.07.21 | ₩78,944 | ₩79,211 | ₩78,944 | ₩79,202 | +0.33% | 9.5천 |
|---|
| 2026.07.20 | ₩78,984 | ₩79,131 | ₩78,716 | ₩78,782 | -0.26% | 5.2천 |
|---|
| 2026.07.17 | ₩79,010 | ₩79,010 | ₩78,756 | ₩78,796 | -0.27% | 90.7만 |
|---|
| 2026.07.16 | ₩79,305 | ₩79,439 | ₩79,124 | ₩79,211 | -0.12% | 6.9천 |
|---|
| 2026.07.15 | ₩79,345 | ₩79,439 | ₩79,251 | ₩79,439 | +0.12% | 6.5천 |
|---|
| 2026.07.14 | ₩79,144 | ₩79,358 | ₩79,144 | ₩79,301 | +0.20% | 9.1만 |
|---|
| 2026.07.13 | ₩79,225 | ₩79,225 | ₩78,970 | ₩79,064 | -0.20% | 8.9천 |
|---|
| 2026.07.10 | ₩79,271 | ₩79,439 | ₩79,091 | ₩79,392 | +0.15% | 5.2천 |
|---|
| 2026.07.09 | ₩78,877 | ₩79,211 | ₩78,877 | ₩79,158 | +0.36% | 4.9천 |
|---|
| 2026.07.08 | ₩78,716 | ₩78,850 | ₩78,529 | ₩78,847 | +0.17% | 3.8천 |
|---|
| 2026.07.07 | ₩78,984 | ₩79,072 | ₩78,796 | ₩78,970 | -0.02% | 1.6만 |
|---|
| 2026.07.06 | ₩78,944 | ₩79,211 | ₩78,944 | ₩79,171 | +0.29% | 9.5천 |
|---|
| 2026.07.02 | ₩79,051 | ₩79,064 | ₩78,557 | ₩78,731 | -0.40% | 8.4천 |
|---|
| 2026.07.01 | ₩78,810 | ₩78,944 | ₩78,716 | ₩78,716 | -0.12% | 9.3천 |
|---|
| 2026.06.30 | ₩78,602 | ₩78,903 | ₩78,596 | ₩78,796 | +0.25% | 1.3만 |
|---|
| 2026.06.29 | ₩78,381 | ₩78,488 | ₩78,234 | ₩78,435 | +0.07% | 2.2만 |
|---|
| 2026.06.26 | ₩77,993 | ₩78,154 | ₩77,337 | ₩77,337 | -0.84% | 1.6만 |
|---|
| 2026.06.25 | ₩78,074 | ₩78,221 | ₩77,859 | ₩77,926 | -0.19% | 8.6천 |
|---|
| 2026.06.24 | ₩78,074 | ₩78,288 | ₩77,833 | ₩77,949 | -0.16% | 6.7천 |
|---|
| 2026.06.23 | ₩78,221 | ₩78,288 | ₩78,047 | ₩78,072 | -0.19% | 4천 |
|---|
| 2026.06.22 | ₩78,783 | ₩78,836 | ₩78,596 | ₩78,689 | -0.12% | 1만 |
|---|
| 2026.06.18 | ₩78,716 | ₩78,786 | ₩78,649 | ₩78,786 | +0.09% | 4.2천 |
|---|
| 2026.06.17 | ₩78,836 | ₩78,836 | ₩78,087 | ₩78,233 | -0.77% | 4.1천 |
|---|
| 2026.06.16 | ₩78,944 | ₩79,024 | ₩78,823 | ₩78,881 | -0.08% | 1.5만 |
|---|
| 2026.06.15 | ₩78,957 | ₩79,033 | ₩78,878 | ₩78,957 | 0.00% | 6.5천 |
|---|
| 2026.06.12 | ₩78,060 | ₩78,234 | ₩77,926 | ₩78,209 | +0.19% | 3.2천 |
|---|
| 2026.06.11 | ₩77,518 | ₩77,980 | ₩77,177 | ₩77,933 | +0.54% | 2.3만 |
|---|
| 2026.06.10 | ₩77,471 | ₩77,485 | ₩77,204 | ₩77,244 | -0.29% | 5.1천 |
|---|
| 2026.06.09 | ₩78,314 | ₩78,314 | ₩77,083 | ₩77,883 | -0.55% | 7.5천 |
|---|
| 2026.06.08 | ₩78,288 | ₩78,298 | ₩77,993 | ₩78,063 | -0.29% | 1만 |
|---|
| 2026.06.05 | ₩78,569 | ₩78,569 | ₩77,806 | ₩77,946 | -0.79% | 7.5만 |
|---|
| 2026.06.04 | ₩78,830 | ₩79,017 | ₩78,830 | ₩78,993 | +0.21% | 4.1천 |
|---|
| 2026.06.03 | ₩78,903 | ₩78,917 | ₩78,756 | ₩78,877 | -0.03% | 6.1천 |
|---|
| 2026.06.02 | ₩78,984 | ₩79,104 | ₩78,984 | ₩79,044 | +0.08% | 7천 |
|---|
| 2026.06.01 | ₩78,930 | ₩79,064 | ₩78,823 | ₩78,972 | +0.05% | 6.5천 |
|---|
| 2026.05.29 | ₩78,823 | ₩78,960 | ₩78,823 | ₩78,918 | +0.12% | 9.6천 |
|---|
| 2026.05.28 | ₩78,542 | ₩78,796 | ₩78,542 | ₩78,776 | +0.30% | 7.2천 |
|---|
| 2026.05.27 | ₩78,529 | ₩78,609 | ₩78,422 | ₩78,543 | +0.02% | 17.4만 |
|---|
| 2026.05.26 | ₩78,488 | ₩78,609 | ₩78,422 | ₩78,569 | +0.10% | 6.8천 |
|---|
| 2026.05.22 | ₩78,194 | ₩78,395 | ₩78,194 | ₩78,272 | +0.10% | 7.2천 |
|---|
| 2026.05.21 | ₩77,792 | ₩78,154 | ₩77,792 | ₩78,126 | +0.43% | 2만 |
|---|
| 2026.05.20 | ₩77,859 | ₩78,007 | ₩77,859 | ₩78,007 | +0.19% | 1.4만 |
|---|
| 2026.05.19 | ₩77,525 | ₩77,712 | ₩77,511 | ₩77,541 | +0.02% | 9.1천 |
|---|
| 2026.05.18 | ₩77,953 | ₩77,953 | ₩77,511 | ₩77,825 | -0.16% | 4.5천 |
|---|
| 2026.05.15 | ₩77,886 | ₩77,973 | ₩77,784 | ₩77,784 | -0.13% | 4.6천 |
|---|
| 2026.05.14 | ₩78,045 | ₩78,273 | ₩78,045 | ₩78,207 | +0.21% | 5.6천 |
|---|
| 2026.05.13 | ₩77,685 | ₩77,987 | ₩77,644 | ₩77,973 | +0.37% | 1.2만 |
|---|
| 2026.05.12 | ₩77,618 | ₩77,744 | ₩77,418 | ₩77,744 | +0.16% | 3.7만 |
|---|
| 2026.05.11 | ₩77,752 | ₩77,879 | ₩77,752 | ₩77,790 | +0.05% | 6.5천 |
|---|
| 2026.05.08 | ₩77,612 | ₩77,779 | ₩77,578 | ₩77,699 | +0.11% | 1.1만 |
|---|
| 2026.05.07 | ₩77,552 | ₩77,618 | ₩77,324 | ₩77,418 | -0.17% | 1.1만 |
|---|
| 2026.05.06 | ₩77,324 | ₩77,561 | ₩77,324 | ₩77,561 | +0.31% | 9.5천 |
|---|
| 2026.05.05 | ₩76,949 | ₩77,084 | ₩76,909 | ₩76,949 | 0.00% | 9.1천 |
|---|
| 2026.05.04 | ₩76,641 | ₩76,815 | ₩76,549 | ₩76,601 | -0.05% | 5.3천 |
|---|
| 2026.05.01 | ₩76,976 | ₩77,096 | ₩76,829 | ₩76,858 | -0.15% | 25.9만 |
|---|
| 2026.04.30 | ₩76,240 | ₩76,775 | ₩76,240 | ₩76,736 | +0.65% | 9.1천 |
|---|
| 2026.04.29 | ₩76,186 | ₩76,213 | ₩76,026 | ₩76,213 | +0.04% | 1.6만 |
|---|
| 2026.04.28 | ₩76,267 | ₩76,267 | ₩76,026 | ₩76,222 | -0.06% | 9.9천 |
|---|
| 2026.04.27 | ₩76,213 | ₩76,454 | ₩76,213 | ₩76,426 | +0.28% | 5천 |
|---|
| 2026.04.24 | ₩76,039 | ₩76,374 | ₩76,032 | ₩76,362 | +0.42% | 6.4천 |
|---|
| 2026.04.23 | ₩76,106 | ₩76,173 | ₩75,597 | ₩75,996 | -0.14% | 9.2천 |
|---|
| 2026.04.22 | ₩76,111 | ₩76,177 | ₩76,012 | ₩76,177 | +0.09% | 6.7천 |
|---|
| 2026.04.21 | ₩75,986 | ₩76,106 | ₩75,664 | ₩75,674 | -0.41% | 8.8천 |
|---|
| 2026.04.20 | ₩75,920 | ₩75,986 | ₩75,878 | ₩75,963 | +0.06% | 1.5만 |
|---|
| 2026.04.17 | ₩75,865 | ₩76,200 | ₩75,865 | ₩76,109 | +0.32% | 1만 |
|---|
| 2026.04.16 | ₩75,223 | ₩75,524 | ₩75,223 | ₩75,517 | +0.39% | 8.2천 |
|---|
| 2026.04.15 | ₩75,129 | ₩75,423 | ₩75,022 | ₩75,330 | +0.27% | 2.4만 |
|---|
| 2026.04.14 | ₩74,593 | ₩75,042 | ₩74,593 | ₩74,980 | +0.52% | 9.4천 |
|---|
| 2026.04.13 | ₩73,871 | ₩74,414 | ₩73,871 | ₩74,414 | +0.74% | 9.5천 |
|---|
| 2026.04.10 | ₩74,018 | ₩74,018 | ₩73,804 | ₩73,897 | -0.16% | 4.5천 |
|---|
| 2026.04.09 | ₩73,576 | ₩73,964 | ₩73,576 | ₩73,964 | +0.53% | 7.8천 |
|---|
| 2026.04.08 | ₩73,429 | ₩73,516 | ₩73,362 | ₩73,483 | +0.07% | 5.7천 |
|---|
| 2026.04.07 | ₩72,131 | ₩72,305 | ₩71,622 | ₩72,305 | +0.24% | 9.6천 |
|---|
| 2026.04.06 | ₩72,010 | ₩72,238 | ₩71,983 | ₩72,160 | +0.21% | 1.1만 |
|---|
| 2026.04.02 | ₩71,570 | ₩72,024 | ₩71,570 | ₩72,024 | +0.63% | 7.6천 |
|---|
| 2026.04.01 | ₩71,850 | ₩72,157 | ₩71,850 | ₩71,957 | +0.15% | 3.2만 |
|---|
| 2026.03.31 | ₩70,897 | ₩71,482 | ₩70,672 | ₩71,381 | +0.68% | 5.6만 |
|---|
| 2026.03.30 | ₩70,250 | ₩70,484 | ₩69,788 | ₩70,056 | -0.28% | 7.4천 |
|---|
| 2026.03.27 | ₩70,939 | ₩70,939 | ₩70,096 | ₩70,096 | -1.19% | 8천 |
|---|
| 2026.03.26 | ₩71,569 | ₩71,569 | ₩71,020 | ₩71,113 | -0.64% | 6.1천 |
|---|
| 2026.03.25 | ₩71,983 | ₩72,050 | ₩71,917 | ₩71,941 | -0.06% | 4.5천 |
|---|
| 2026.03.24 | ₩71,622 | ₩71,930 | ₩71,622 | ₩71,689 | +0.09% | 1.2만 |
|---|
| 2026.03.23 | ₩72,251 | ₩72,305 | ₩71,809 | ₩71,930 | -0.44% | 6.7천 |
|---|
| 2026.03.20 | ₩71,823 | ₩71,823 | ₩70,993 | ₩71,194 | -0.88% | 5.2천 |
|---|
| 2026.03.19 | ₩71,812 | ₩72,171 | ₩71,702 | ₩71,970 | +0.22% | 6.7천 |
|---|
| 2026.03.18 | ₩72,813 | ₩72,813 | ₩72,117 | ₩72,117 | -0.96% | 1.4만 |
|---|
| 2026.03.17 | ₩73,068 | ₩73,068 | ₩72,840 | ₩72,894 | -0.24% | 4.6만 |
|---|
| 2026.03.16 | ₩72,700 | ₩72,840 | ₩72,693 | ₩72,720 | +0.03% | 7.2천 |
|---|
| 2026.03.13 | ₩72,653 | ₩72,987 | ₩72,077 | ₩72,251 | -0.55% | 1.1만 |
|---|
| 2026.03.12 | ₩72,867 | ₩72,867 | ₩72,546 | ₩72,559 | -0.42% | 1.8만 |
|---|
| 2026.03.11 | ₩73,469 | ₩73,469 | ₩73,014 | ₩73,335 | -0.18% | 1.2만 |
|---|
| 2026.03.10 | ₩73,496 | ₩73,844 | ₩73,148 | ₩73,389 | -0.15% | 2.2만 |
|---|
| 2026.03.09 | ₩72,504 | ₩73,485 | ₩72,278 | ₩73,362 | +1.18% | 1.6만 |
|---|
| 2026.03.06 | ₩72,934 | ₩73,228 | ₩72,887 | ₩72,938 | +0.01% | 5천 |
|---|
| 2026.03.05 | ₩73,804 | ₩73,897 | ₩73,287 | ₩73,750 | -0.07% | 1.5만 |
|---|
| 2026.03.04 | ₩73,630 | ₩74,125 | ₩73,591 | ₩74,058 | +0.58% | 1.6만 |
|---|
| 2026.03.03 | ₩72,967 | ₩73,697 | ₩72,800 | ₩73,549 | +0.80% | 1.2만 |
|---|
| 2026.03.02 | ₩73,810 | ₩74,245 | ₩73,810 | ₩74,112 | +0.41% | 2.1만 |
|---|
| 2026.02.27 | ₩73,871 | ₩74,165 | ₩73,845 | ₩74,165 | +0.40% | 1.2만 |
|---|
| 2026.02.26 | ₩74,460 | ₩74,460 | ₩73,924 | ₩74,339 | -0.16% | 5.1만 |
|---|
| 2026.02.25 | ₩74,386 | ₩74,634 | ₩74,386 | ₩74,607 | +0.30% | 1.4만 |
|---|
| 2026.02.24 | ₩73,964 | ₩74,192 | ₩73,952 | ₩74,192 | +0.31% | 8.4천 |
|---|
| 2026.02.23 | ₩74,005 | ₩74,005 | ₩73,636 | ₩73,790 | -0.29% | 1.4만 |
|---|
| 2026.02.20 | ₩73,563 | ₩74,339 | ₩73,563 | ₩74,339 | +1.06% | 1.8만 |
|---|
| 2026.02.19 | ₩73,938 | ₩74,031 | ₩73,764 | ₩73,951 | +0.02% | 1만 |
|---|
| 2026.02.18 | ₩73,991 | ₩74,272 | ₩73,907 | ₩74,085 | +0.13% | 1.8만 |
|---|
| 2026.02.17 | ₩73,429 | ₩73,978 | ₩73,295 | ₩73,817 | +0.53% | 3.4만 |
|---|
| 2026.02.13 | ₩73,616 | ₩74,029 | ₩73,416 | ₩73,618 | +0.00% | 1.5만 |
|---|
| 2026.02.12 | ₩74,647 | ₩74,647 | ₩73,630 | ₩73,630 | -1.36% | 2만 |
|---|
| 2026.02.11 | ₩74,794 | ₩74,794 | ₩74,286 | ₩74,488 | -0.41% | 8.9천 |
|---|
| 2026.02.10 | ₩74,714 | ₩74,727 | ₩74,453 | ₩74,453 | -0.35% | 1.2만 |
|---|
| 2026.02.09 | ₩74,346 | ₩74,754 | ₩74,298 | ₩74,616 | +0.36% | 1.5만 |
|---|
| 2026.02.06 | ₩73,643 | ₩74,406 | ₩73,643 | ₩74,389 | +1.01% | 1.4만 |
|---|
| 2026.02.05 | ₩73,429 | ₩73,750 | ₩73,288 | ₩73,353 | -0.10% | 2만 |
|---|
| 2026.02.04 | ₩74,165 | ₩74,540 | ₩73,690 | ₩74,045 | -0.16% | 2.4만 |
|---|
| 2026.02.03 | ₩74,667 | ₩74,701 | ₩73,790 | ₩74,232 | -0.58% | 2.5만 |
|---|
| 2026.02.02 | ₩74,286 | ₩74,794 | ₩74,286 | ₩74,701 | +0.56% | 4.4만 |
|---|
| 2026.01.30 | ₩74,286 | ₩74,527 | ₩74,085 | ₩74,406 | +0.16% | 4.6만 |
|---|
| 2026.01.29 | ₩74,453 | ₩74,607 | ₩74,092 | ₩74,607 | +0.21% | 1.9만 |
|---|
| 2026.01.28 | ₩74,607 | ₩74,754 | ₩74,501 | ₩74,667 | +0.08% | 2.6만 |
|---|
| 2026.01.27 | ₩74,553 | ₩74,767 | ₩74,540 | ₩74,741 | +0.25% | 2.6만 |
|---|
| 2026.01.26 | ₩74,458 | ₩74,607 | ₩74,458 | ₩74,527 | +0.09% | 3.1만 |
|---|
| 2026.01.23 | ₩74,205 | ₩74,406 | ₩74,071 | ₩74,339 | +0.18% | 4.4만 |
|---|
| 2026.01.22 | ₩74,312 | ₩74,366 | ₩74,058 | ₩74,272 | -0.05% | 2만 |
|---|
| 2026.01.21 | ₩73,590 | ₩74,219 | ₩73,442 | ₩74,018 | +0.58% | 5.7만 |
|---|
| 2026.01.20 | ₩73,710 | ₩73,851 | ₩73,335 | ₩73,429 | -0.38% | 9.6만 |
|---|
| 2026.01.16 | ₩74,460 | ₩74,513 | ₩74,312 | ₩74,413 | -0.06% | 54.1만 |
|---|
| 2026.01.15 | ₩74,506 | ₩74,654 | ₩74,387 | ₩74,398 | -0.15% | 4.3만 |
|---|
| 2026.01.14 | ₩74,259 | ₩74,339 | ₩73,951 | ₩74,259 | 0.00% | 7만 |
|---|
| 2026.01.13 | ₩74,620 | ₩74,620 | ₩74,379 | ₩74,450 | -0.23% | 2.8만 |
|---|
| 2026.01.12 | ₩74,306 | ₩74,674 | ₩74,306 | ₩74,654 | +0.47% | 2.4만 |
|---|
| 2026.01.09 | ₩74,406 | ₩74,634 | ₩74,172 | ₩74,553 | +0.20% | 10만 |
|---|
| 2026.01.08 | ₩74,045 | ₩74,272 | ₩73,980 | ₩74,232 | +0.25% | 6만 |
|---|
| 2026.01.07 | ₩74,540 | ₩74,540 | ₩74,117 | ₩74,219 | -0.43% | 18.5만 |
|---|
| 2026.01.06 | ₩74,112 | ₩74,379 | ₩74,043 | ₩74,379 | +0.36% | 12.4만 |
|---|
| 2026.01.05 | ₩73,951 | ₩74,165 | ₩73,951 | ₩74,051 | +0.14% | 31만 |
|---|
| 2026.01.02 | ₩73,804 | ₩73,978 | ₩73,442 | ₩73,697 | -0.15% | 27.9만 |
|---|
| 2025.12.31 | ₩73,590 | ₩73,710 | ₩73,590 | ₩73,689 | +0.13% | 7.2만 |
|---|
| 2025.12.30 | ₩73,643 | ₩73,683 | ₩73,562 | ₩73,663 | +0.03% | 4.6만 |
|---|
| 2025.12.29 | ₩73,615 | ₩73,643 | ₩73,496 | ₩73,630 | +0.02% | 2.6만 |
|---|
| 2025.12.26 | ₩73,456 | ₩73,603 | ₩73,456 | ₩73,523 | +0.09% | 1.1만 |
|---|
| 2025.12.24 | ₩73,568 | ₩73,576 | ₩73,556 | ₩73,556 | -0.02% | 1.1천 |
|---|
| 2025.12.23 | ₩73,309 | ₩73,549 | ₩73,309 | ₩73,483 | +0.24% | 3.1만 |
|---|
| 2025.12.22 | ₩73,335 | ₩73,468 | ₩73,335 | ₩73,396 | +0.08% | 1.3만 |
|---|
| 2025.12.19 | ₩73,081 | ₩73,255 | ₩73,081 | ₩73,222 | +0.19% | 1.1만 |
|---|
| 2025.12.18 | ₩72,840 | ₩72,985 | ₩72,693 | ₩72,853 | +0.02% | 4.2만 |
|---|
| 2025.12.17 | ₩72,853 | ₩72,853 | ₩72,357 | ₩72,357 | -0.68% | 1.1만 |
|---|
| 2025.12.16 | ₩72,760 | ₩72,871 | ₩72,626 | ₩72,853 | +0.13% | 1.1만 |
|---|
| 2025.12.15 | ₩72,827 | ₩72,860 | ₩72,787 | ₩72,833 | +0.01% | 3.8천 |
|---|
| 2025.12.12 | ₩73,068 | ₩73,068 | ₩72,613 | ₩72,807 | -0.36% | 1.1만 |
|---|
| 2025.12.11 | ₩72,773 | ₩73,121 | ₩72,773 | ₩73,121 | +0.48% | 4.1천 |
|---|
| 2025.12.10 | ₩72,693 | ₩72,947 | ₩72,693 | ₩72,943 | +0.34% | 3.2천 |
|---|
| 2025.12.09 | ₩72,666 | ₩72,880 | ₩72,666 | ₩72,729 | +0.09% | 1.5만 |
|---|
| 2025.12.08 | ₩72,784 | ₩72,784 | ₩72,586 | ₩72,671 | -0.15% | 4.6천 |
|---|
| 2025.12.05 | ₩72,679 | ₩72,813 | ₩72,679 | ₩72,764 | +0.12% | 8.1천 |
|---|
| 2025.12.04 | ₩72,586 | ₩72,678 | ₩72,572 | ₩72,646 | +0.08% | 7.3천 |
|---|
| 2025.12.03 | ₩72,358 | ₩72,613 | ₩72,358 | ₩72,591 | +0.32% | 2천 |
|---|
| 2025.12.02 | ₩72,519 | ₩72,519 | ₩72,365 | ₩72,475 | -0.06% | 9천 |
|---|
| 2025.12.01 | ₩72,398 | ₩72,492 | ₩72,345 | ₩72,360 | -0.05% | 3.1천 |
|---|
| 2025.11.28 | ₩72,318 | ₩72,452 | ₩72,318 | ₩72,452 | +0.19% | 700 |
|---|
| 2025.11.26 | ₩72,211 | ₩72,349 | ₩72,104 | ₩72,297 | +0.12% | 7.9천 |
|---|
| 2025.11.25 | ₩71,555 | ₩72,005 | ₩71,528 | ₩72,005 | +0.63% | 4.2천 |
|---|
| 2025.11.24 | ₩71,301 | ₩71,635 | ₩71,247 | ₩71,635 | +0.47% | 1.8만 |
|---|
| 2025.11.21 | ₩70,498 | ₩71,261 | ₩70,377 | ₩70,870 | +0.53% | 3.2천 |
|---|
| 2025.11.20 | ₩71,689 | ₩71,850 | ₩70,391 | ₩70,416 | -1.78% | 1.8만 |
|---|
| 2025.11.19 | ₩71,194 | ₩71,194 | ₩70,886 | ₩71,075 | -0.17% | 5.2천 |
|---|
| 2025.11.18 | ₩71,020 | ₩71,127 | ₩70,685 | ₩70,919 | -0.14% | 2.1만 |
|---|
| 2025.11.17 | ₩71,475 | ₩71,602 | ₩71,020 | ₩71,155 | -0.45% | 8.7천 |
|---|
| 2025.11.14 | ₩71,381 | ₩71,745 | ₩71,020 | ₩71,539 | +0.22% | 5.7천 |
|---|
| 2025.11.13 | ₩71,689 | ₩71,689 | ₩71,445 | ₩71,445 | -0.34% | 6.8천 |
|---|
| 2025.11.12 | ₩72,101 | ₩72,101 | ₩72,008 | ₩72,037 | -0.09% | 4.6천 |
|---|
| 2025.11.11 | ₩71,903 | ₩72,072 | ₩71,876 | ₩72,056 | +0.21% | 1.2만 |
|---|
| 2025.11.10 | ₩71,515 | ₩71,955 | ₩71,515 | ₩71,942 | +0.60% | 2.6천 |
|---|
| 2025.11.07 | ₩71,033 | ₩71,334 | ₩70,913 | ₩71,334 | +0.42% | 2.2만 |
|---|
| 2025.11.06 | ₩71,461 | ₩71,461 | ₩71,261 | ₩71,321 | -0.20% | 3.5천 |
|---|
| 2025.11.05 | ₩71,609 | ₩71,890 | ₩71,609 | ₩71,739 | +0.18% | 3.2천 |
|---|
| 2025.11.04 | ₩71,609 | ₩71,689 | ₩71,502 | ₩71,514 | -0.13% | 4.5천 |
|---|
| 2025.11.03 | ₩71,729 | ₩71,863 | ₩71,702 | ₩71,843 | +0.16% | 6.6천 |
|---|
| 2025.10.31 | ₩71,923 | ₩71,923 | ₩71,696 | ₩71,808 | -0.16% | 1.8만 |
|---|
| 2025.10.30 | ₩71,957 | ₩71,957 | ₩71,720 | ₩71,720 | -0.33% | 5.3천 |
|---|
| 2025.10.29 | ₩71,997 | ₩72,030 | ₩71,868 | ₩71,896 | -0.14% | 1.4만 |
|---|
| 2025.10.28 | ₩71,997 | ₩72,010 | ₩71,930 | ₩71,970 | -0.04% | 5.6천 |
|---|
| 2025.10.27 | ₩71,876 | ₩71,957 | ₩71,876 | ₩71,943 | +0.09% | 3.2천 |
|---|
| 2025.10.24 | ₩71,743 | ₩71,743 | ₩71,649 | ₩71,689 | -0.07% | 6.3천 |
|---|
| 2025.10.23 | ₩71,274 | ₩71,468 | ₩71,234 | ₩71,431 | +0.22% | 7.4천 |
|---|
| 2025.10.22 | ₩71,328 | ₩71,328 | ₩70,957 | ₩71,176 | -0.21% | 8.2천 |
|---|
| 2025.10.21 | ₩71,261 | ₩71,487 | ₩71,261 | ₩71,403 | +0.20% | 2.9천 |
|---|
| 2025.10.20 | ₩71,234 | ₩71,326 | ₩71,234 | ₩71,314 | +0.11% | 6.2천 |
|---|
| 2025.10.17 | ₩70,484 | ₩70,854 | ₩70,484 | ₩70,854 | +0.52% | 3.8천 |
|---|
| 2025.10.16 | ₩70,913 | ₩71,025 | ₩70,364 | ₩70,515 | -0.56% | 8.5천 |
|---|
| 2025.10.15 | ₩71,147 | ₩71,147 | ₩70,739 | ₩70,842 | -0.43% | 2.5천 |
|---|
| 2025.10.14 | ₩70,458 | ₩70,873 | ₩70,432 | ₩70,731 | +0.39% | 3.5천 |
|---|
| 2025.10.13 | ₩70,565 | ₩70,832 | ₩70,565 | ₩70,783 | +0.31% | 7.2천 |
|---|
| 2025.10.10 | ₩71,274 | ₩71,290 | ₩70,083 | ₩70,083 | -1.67% | 1.1만 |
|---|