시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Equity Buffer ETF - January 과거 주가
Innovator U.S. Equity Buffer ETF - January · BJAN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Equity Buffer ETF - January · BJAN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩81,795 | ₩81,974 | ₩81,795 | ₩81,974 | +0.22% | 1.6천 |
| 2026.10.08 | ₩81,742 | ₩81,802 | ₩81,569 | ₩81,660 | -0.10% | 2.5천 |
| 2026.10.07 | ₩81,595 | ₩81,902 | ₩81,595 | ₩81,847 | +0.31% | 2.3천 |
| 2026.10.06 | ₩81,862 | ₩81,969 | ₩81,849 | ₩81,969 | +0.13% | 6.6천 |
| 2026.10.05 | ₩81,568 | ₩81,744 | ₩81,568 | ₩81,662 | +0.11% | 3.1천 |
| 2026.10.02 | ₩81,408 | ₩81,448 | ₩81,280 | ₩81,314 | -0.11% | 3.4천 |
| 2026.10.01 | ₩80,779 | ₩81,046 | ₩80,687 | ₩80,993 | +0.26% | 2.2만 |
| 2026.09.30 | ₩81,167 | ₩81,301 | ₩80,935 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩80,935 |
| -0.29% |
| 6.6천 |
| 2026.09.29 | ₩81,040 | ₩81,040 | ₩80,846 | ₩80,913 | -0.16% | 1.5만 |
|---|
| 2026.09.28 | ₩80,940 | ₩81,194 | ₩80,940 | ₩80,980 | +0.05% | 3.2천 |
|---|
| 2026.09.25 | ₩81,194 | ₩81,365 | ₩81,113 | ₩81,365 | +0.21% | 6.2천 |
|---|
| 2026.09.24 | ₩81,006 | ₩81,153 | ₩80,833 | ₩81,033 | +0.03% | 8.1천 |
|---|
| 2026.09.23 | ₩81,314 | ₩81,314 | ₩81,060 | ₩81,073 | -0.30% | 5.6천 |
|---|
| 2026.09.22 | ₩81,474 | ₩81,474 | ₩81,361 | ₩81,428 | -0.06% | 1.2만 |
|---|
| 2026.09.21 | ₩80,994 | ₩81,398 | ₩80,994 | ₩81,398 | +0.50% | 1.3만 |
|---|
| 2026.09.18 | ₩80,498 | ₩80,732 | ₩80,485 | ₩80,732 | +0.29% | 2.9천 |
|---|
| 2026.09.17 | ₩80,565 | ₩80,665 | ₩80,498 | ₩80,665 | +0.12% | 4.3천 |
|---|
| 2026.09.16 | ₩80,351 | ₩80,458 | ₩79,783 | ₩80,034 | -0.39% | 4.1천 |
|---|
| 2026.09.15 | ₩80,351 | ₩80,351 | ₩80,191 | ₩80,228 | -0.15% | 2.5천 |
|---|
| 2026.09.14 | ₩80,552 | ₩80,592 | ₩80,512 | ₩80,536 | -0.02% | 1.6천 |
|---|
| 2026.09.11 | ₩80,806 | ₩80,806 | ₩80,645 | ₩80,707 | -0.12% | 4.1천 |
|---|
| 2026.09.10 | ₩80,298 | ₩80,298 | ₩80,124 | ₩80,180 | -0.15% | 5천 |
|---|
| 2026.09.09 | ₩80,612 | ₩80,645 | ₩80,418 | ₩80,496 | -0.14% | 9.6천 |
|---|
| 2026.09.08 | ₩80,980 | ₩80,980 | ₩80,699 | ₩80,701 | -0.34% | 5.8천 |
|---|
| 2026.09.04 | ₩80,980 | ₩80,980 | ₩80,865 | ₩80,960 | -0.02% | 3천 |
|---|
| 2026.09.03 | ₩80,592 | ₩81,087 | ₩80,592 | ₩81,068 | +0.59% | 3.5천 |
|---|
| 2026.09.02 | ₩80,592 | ₩80,685 | ₩80,578 | ₩80,652 | +0.07% | 5.9천 |
|---|
| 2026.09.01 | ₩80,378 | ₩80,525 | ₩80,284 | ₩80,342 | -0.04% | 1만 |
|---|
| 2026.08.31 | ₩80,578 | ₩80,746 | ₩80,578 | ₩80,746 | +0.21% | 8.2천 |
|---|
| 2026.08.28 | ₩80,846 | ₩81,026 | ₩80,739 | ₩80,812 | -0.04% | 5.9천 |
|---|
| 2026.08.27 | ₩80,672 | ₩80,859 | ₩80,672 | ₩80,833 | +0.20% | 9.4천 |
|---|
| 2026.08.26 | ₩80,365 | ₩80,552 | ₩80,365 | ₩80,552 | +0.23% | 7천 |
|---|
| 2026.08.25 | ₩80,391 | ₩80,525 | ₩80,391 | ₩80,505 | +0.14% | 3.6천 |
|---|
| 2026.08.24 | ₩80,311 | ₩80,418 | ₩80,298 | ₩80,385 | +0.09% | 4.1천 |
|---|
| 2026.08.21 | ₩80,406 | ₩80,512 | ₩80,405 | ₩80,418 | +0.01% | 9.5천 |
|---|
| 2026.08.20 | ₩80,445 | ₩80,445 | ₩80,244 | ₩80,244 | -0.25% | 1.9천 |
|---|
| 2026.08.19 | ₩80,619 | ₩80,672 | ₩80,538 | ₩80,572 | -0.06% | 2.3천 |
|---|
| 2026.08.18 | ₩80,512 | ₩80,512 | ₩80,489 | ₩80,489 | -0.03% | 4.4천 |
|---|
| 2026.08.17 | ₩80,779 | ₩80,833 | ₩80,685 | ₩80,685 | -0.12% | 4.7천 |
|---|
| 2026.08.14 | ₩81,006 | ₩81,006 | ₩80,792 | ₩80,806 | -0.25% | 6.7천 |
|---|
| 2026.08.13 | ₩80,846 | ₩80,913 | ₩80,748 | ₩80,819 | -0.03% | 6.1천 |
|---|
| 2026.08.12 | ₩80,498 | ₩80,632 | ₩80,498 | ₩80,625 | +0.16% | 3.6천 |
|---|
| 2026.08.11 | ₩80,645 | ₩80,664 | ₩80,447 | ₩80,498 | -0.18% | 3.6천 |
|---|
| 2026.08.10 | ₩80,625 | ₩80,652 | ₩80,552 | ₩80,592 | -0.04% | 8.5천 |
|---|
| 2026.08.07 | ₩80,231 | ₩80,585 | ₩80,231 | ₩80,582 | +0.44% | 6.3천 |
|---|
| 2026.08.06 | ₩80,445 | ₩80,445 | ₩80,324 | ₩80,418 | -0.03% | 1.1만 |
|---|
| 2026.08.05 | ₩80,445 | ₩80,525 | ₩80,399 | ₩80,481 | +0.04% | 8.8천 |
|---|
| 2026.08.04 | ₩80,104 | ₩80,445 | ₩80,104 | ₩80,410 | +0.38% | 4.6천 |
|---|
| 2026.08.03 | ₩79,676 | ₩79,858 | ₩79,640 | ₩79,794 | +0.15% | 3.3천 |
|---|
| 2026.07.31 | ₩79,161 | ₩79,348 | ₩78,613 | ₩79,288 | +0.16% | 3.7천 |
|---|
| 2026.07.30 | ₩78,626 | ₩78,820 | ₩78,480 | ₩78,820 | +0.25% | 3.6천 |
|---|
| 2026.07.29 | ₩78,339 | ₩78,733 | ₩77,994 | ₩77,994 | -0.44% | 3.4천 |
|---|
| 2026.07.28 | ₩78,573 | ₩78,867 | ₩78,506 | ₩78,784 | +0.27% | 4.9천 |
|---|
| 2026.07.27 | ₩78,934 | ₩78,974 | ₩78,466 | ₩78,606 | -0.42% | 6.4천 |
|---|
| 2026.07.24 | ₩78,519 | ₩78,813 | ₩78,479 | ₩78,530 | +0.01% | 1.5만 |
|---|
| 2026.07.23 | ₩78,653 | ₩78,653 | ₩78,347 | ₩78,439 | -0.27% | 7.7천 |
|---|
| 2026.07.22 | ₩79,081 | ₩79,197 | ₩79,069 | ₩79,116 | +0.04% | 3천 |
|---|
| 2026.07.21 | ₩78,867 | ₩79,134 | ₩78,867 | ₩79,125 | +0.33% | 9.5천 |
|---|
| 2026.07.20 | ₩78,907 | ₩79,054 | ₩78,640 | ₩78,705 | -0.26% | 5.2천 |
|---|
| 2026.07.17 | ₩78,934 | ₩78,934 | ₩78,680 | ₩78,720 | -0.27% | 90.7만 |
|---|
| 2026.07.16 | ₩79,228 | ₩79,362 | ₩79,047 | ₩79,134 | -0.12% | 6.9천 |
|---|
| 2026.07.15 | ₩79,268 | ₩79,362 | ₩79,174 | ₩79,362 | +0.12% | 6.5천 |
|---|
| 2026.07.14 | ₩79,067 | ₩79,281 | ₩79,067 | ₩79,224 | +0.20% | 9.1만 |
|---|
| 2026.07.13 | ₩79,148 | ₩79,148 | ₩78,894 | ₩78,987 | -0.20% | 8.9천 |
|---|
| 2026.07.10 | ₩79,194 | ₩79,362 | ₩79,014 | ₩79,315 | +0.15% | 5.2천 |
|---|
| 2026.07.09 | ₩78,800 | ₩79,134 | ₩78,800 | ₩79,081 | +0.36% | 4.9천 |
|---|
| 2026.07.08 | ₩78,640 | ₩78,773 | ₩78,452 | ₩78,771 | +0.17% | 3.8천 |
|---|
| 2026.07.07 | ₩78,907 | ₩78,995 | ₩78,720 | ₩78,894 | -0.02% | 1.6만 |
|---|
| 2026.07.06 | ₩78,867 | ₩79,134 | ₩78,867 | ₩79,094 | +0.29% | 9.5천 |
|---|
| 2026.07.02 | ₩78,974 | ₩78,987 | ₩78,480 | ₩78,654 | -0.40% | 8.4천 |
|---|
| 2026.07.01 | ₩78,733 | ₩78,867 | ₩78,640 | ₩78,640 | -0.12% | 9.3천 |
|---|
| 2026.06.30 | ₩78,526 | ₩78,827 | ₩78,519 | ₩78,720 | +0.25% | 1.3만 |
|---|
| 2026.06.29 | ₩78,305 | ₩78,412 | ₩78,158 | ₩78,359 | +0.07% | 2.2만 |
|---|
| 2026.06.26 | ₩77,917 | ₩78,078 | ₩77,262 | ₩77,262 | -0.84% | 1.6만 |
|---|
| 2026.06.25 | ₩77,998 | ₩78,145 | ₩77,784 | ₩77,851 | -0.19% | 8.6천 |
|---|
| 2026.06.24 | ₩77,998 | ₩78,212 | ₩77,757 | ₩77,873 | -0.16% | 6.7천 |
|---|
| 2026.06.23 | ₩78,145 | ₩78,212 | ₩77,971 | ₩77,996 | -0.19% | 4천 |
|---|
| 2026.06.22 | ₩78,706 | ₩78,760 | ₩78,519 | ₩78,613 | -0.12% | 1만 |
|---|
| 2026.06.18 | ₩78,640 | ₩78,709 | ₩78,573 | ₩78,709 | +0.09% | 4.2천 |
|---|
| 2026.06.17 | ₩78,760 | ₩78,760 | ₩78,011 | ₩78,157 | -0.77% | 4.1천 |
|---|
| 2026.06.16 | ₩78,867 | ₩78,947 | ₩78,747 | ₩78,804 | -0.08% | 1.5만 |
|---|
| 2026.06.15 | ₩78,880 | ₩78,956 | ₩78,801 | ₩78,880 | 0.00% | 6.5천 |
|---|
| 2026.06.12 | ₩77,984 | ₩78,158 | ₩77,851 | ₩78,133 | +0.19% | 3.2천 |
|---|
| 2026.06.11 | ₩77,443 | ₩77,904 | ₩77,102 | ₩77,857 | +0.54% | 2.3만 |
|---|
| 2026.06.10 | ₩77,396 | ₩77,409 | ₩77,129 | ₩77,169 | -0.29% | 5.1천 |
|---|
| 2026.06.09 | ₩78,238 | ₩78,238 | ₩77,008 | ₩77,808 | -0.55% | 7.5천 |
|---|
| 2026.06.08 | ₩78,212 | ₩78,222 | ₩77,917 | ₩77,987 | -0.29% | 1만 |
|---|
| 2026.06.05 | ₩78,492 | ₩78,492 | ₩77,730 | ₩77,871 | -0.79% | 7.5만 |
|---|
| 2026.06.04 | ₩78,753 | ₩78,940 | ₩78,753 | ₩78,916 | +0.21% | 4.1천 |
|---|
| 2026.06.03 | ₩78,827 | ₩78,840 | ₩78,680 | ₩78,800 | -0.03% | 6.1천 |
|---|
| 2026.06.02 | ₩78,907 | ₩79,027 | ₩78,907 | ₩78,967 | +0.08% | 7천 |
|---|
| 2026.06.01 | ₩78,854 | ₩78,987 | ₩78,747 | ₩78,895 | +0.05% | 6.5천 |
|---|
| 2026.05.29 | ₩78,747 | ₩78,883 | ₩78,747 | ₩78,841 | +0.12% | 9.6천 |
|---|
| 2026.05.28 | ₩78,466 | ₩78,720 | ₩78,466 | ₩78,700 | +0.30% | 7.2천 |
|---|
| 2026.05.27 | ₩78,452 | ₩78,533 | ₩78,345 | ₩78,467 | +0.02% | 17.4만 |
|---|
| 2026.05.26 | ₩78,412 | ₩78,533 | ₩78,345 | ₩78,492 | +0.10% | 6.8천 |
|---|
| 2026.05.22 | ₩78,118 | ₩78,319 | ₩78,118 | ₩78,196 | +0.10% | 7.2천 |
|---|
| 2026.05.21 | ₩77,717 | ₩78,078 | ₩77,717 | ₩78,050 | +0.43% | 2만 |
|---|
| 2026.05.20 | ₩77,784 | ₩77,931 | ₩77,784 | ₩77,931 | +0.19% | 1.4만 |
|---|
| 2026.05.19 | ₩77,449 | ₩77,637 | ₩77,436 | ₩77,466 | +0.02% | 9.1천 |
|---|
| 2026.05.18 | ₩77,877 | ₩77,877 | ₩77,436 | ₩77,749 | -0.16% | 4.5천 |
|---|
| 2026.05.15 | ₩77,811 | ₩77,897 | ₩77,709 | ₩77,709 | -0.13% | 4.6천 |
|---|
| 2026.05.14 | ₩77,970 | ₩78,197 | ₩77,970 | ₩78,131 | +0.21% | 5.6천 |
|---|
| 2026.05.13 | ₩77,610 | ₩77,911 | ₩77,568 | ₩77,897 | +0.37% | 1.2만 |
|---|
| 2026.05.12 | ₩77,543 | ₩77,669 | ₩77,342 | ₩77,669 | +0.16% | 3.7만 |
|---|
| 2026.05.11 | ₩77,677 | ₩77,804 | ₩77,677 | ₩77,714 | +0.05% | 6.5천 |
|---|
| 2026.05.08 | ₩77,536 | ₩77,704 | ₩77,503 | ₩77,623 | +0.11% | 1.1만 |
|---|
| 2026.05.07 | ₩77,476 | ₩77,543 | ₩77,249 | ₩77,342 | -0.17% | 1.1만 |
|---|
| 2026.05.06 | ₩77,249 | ₩77,486 | ₩77,249 | ₩77,486 | +0.31% | 9.5천 |
|---|
| 2026.05.05 | ₩76,874 | ₩77,010 | ₩76,834 | ₩76,874 | 0.00% | 9.1천 |
|---|
| 2026.05.04 | ₩76,567 | ₩76,741 | ₩76,475 | ₩76,527 | -0.05% | 5.3천 |
|---|
| 2026.05.01 | ₩76,901 | ₩77,022 | ₩76,754 | ₩76,784 | -0.15% | 25.9만 |
|---|
| 2026.04.30 | ₩76,166 | ₩76,701 | ₩76,166 | ₩76,662 | +0.65% | 9.1천 |
|---|
| 2026.04.29 | ₩76,112 | ₩76,139 | ₩75,952 | ₩76,139 | +0.04% | 1.6만 |
|---|
| 2026.04.28 | ₩76,193 | ₩76,193 | ₩75,952 | ₩76,148 | -0.06% | 9.9천 |
|---|
| 2026.04.27 | ₩76,139 | ₩76,380 | ₩76,139 | ₩76,352 | +0.28% | 5천 |
|---|
| 2026.04.24 | ₩75,965 | ₩76,299 | ₩75,959 | ₩76,287 | +0.42% | 6.4천 |
|---|
| 2026.04.23 | ₩76,032 | ₩76,099 | ₩75,524 | ₩75,922 | -0.14% | 9.2천 |
|---|
| 2026.04.22 | ₩76,037 | ₩76,103 | ₩75,938 | ₩76,103 | +0.09% | 6.7천 |
|---|
| 2026.04.21 | ₩75,912 | ₩76,032 | ₩75,591 | ₩75,600 | -0.41% | 8.8천 |
|---|
| 2026.04.20 | ₩75,846 | ₩75,912 | ₩75,805 | ₩75,889 | +0.06% | 1.5만 |
|---|
| 2026.04.17 | ₩75,791 | ₩76,126 | ₩75,791 | ₩76,035 | +0.32% | 1만 |
|---|
| 2026.04.16 | ₩75,150 | ₩75,450 | ₩75,150 | ₩75,444 | +0.39% | 8.2천 |
|---|
| 2026.04.15 | ₩75,056 | ₩75,350 | ₩74,949 | ₩75,256 | +0.27% | 2.4만 |
|---|
| 2026.04.14 | ₩74,521 | ₩74,969 | ₩74,521 | ₩74,907 | +0.52% | 9.4천 |
|---|
| 2026.04.13 | ₩73,799 | ₩74,342 | ₩73,799 | ₩74,342 | +0.74% | 9.5천 |
|---|
| 2026.04.10 | ₩73,946 | ₩73,946 | ₩73,732 | ₩73,826 | -0.16% | 4.5천 |
|---|
| 2026.04.09 | ₩73,505 | ₩73,893 | ₩73,505 | ₩73,893 | +0.53% | 7.8천 |
|---|
| 2026.04.08 | ₩73,358 | ₩73,445 | ₩73,291 | ₩73,411 | +0.07% | 5.7천 |
|---|
| 2026.04.07 | ₩72,061 | ₩72,234 | ₩71,552 | ₩72,234 | +0.24% | 9.6천 |
|---|
| 2026.04.06 | ₩71,940 | ₩72,168 | ₩71,914 | ₩72,090 | +0.21% | 1.1만 |
|---|
| 2026.04.02 | ₩71,500 | ₩71,954 | ₩71,500 | ₩71,954 | +0.63% | 7.6천 |
|---|
| 2026.04.01 | ₩71,780 | ₩72,087 | ₩71,780 | ₩71,887 | +0.15% | 3.2만 |
|---|
| 2026.03.31 | ₩70,828 | ₩71,412 | ₩70,603 | ₩71,312 | +0.68% | 5.6만 |
|---|
| 2026.03.30 | ₩70,182 | ₩70,416 | ₩69,721 | ₩69,988 | -0.28% | 7.4천 |
|---|
| 2026.03.27 | ₩70,871 | ₩70,871 | ₩70,028 | ₩70,028 | -1.19% | 8천 |
|---|
| 2026.03.26 | ₩71,499 | ₩71,499 | ₩70,951 | ₩71,044 | -0.64% | 6.1천 |
|---|
| 2026.03.25 | ₩71,914 | ₩71,980 | ₩71,847 | ₩71,871 | -0.06% | 4.5천 |
|---|
| 2026.03.24 | ₩71,552 | ₩71,860 | ₩71,552 | ₩71,619 | +0.09% | 1.2만 |
|---|
| 2026.03.23 | ₩72,181 | ₩72,234 | ₩71,740 | ₩71,860 | -0.44% | 6.7천 |
|---|
| 2026.03.20 | ₩71,753 | ₩71,753 | ₩70,924 | ₩71,125 | -0.88% | 5.2천 |
|---|
| 2026.03.19 | ₩71,742 | ₩72,101 | ₩71,633 | ₩71,900 | +0.22% | 6.7천 |
|---|
| 2026.03.18 | ₩72,743 | ₩72,743 | ₩72,047 | ₩72,047 | -0.96% | 1.4만 |
|---|
| 2026.03.17 | ₩72,997 | ₩72,997 | ₩72,769 | ₩72,823 | -0.24% | 4.6만 |
|---|
| 2026.03.16 | ₩72,629 | ₩72,769 | ₩72,622 | ₩72,649 | +0.03% | 7.2천 |
|---|
| 2026.03.13 | ₩72,582 | ₩72,916 | ₩72,007 | ₩72,181 | -0.55% | 1.1만 |
|---|
| 2026.03.12 | ₩72,796 | ₩72,796 | ₩72,475 | ₩72,489 | -0.42% | 1.8만 |
|---|
| 2026.03.11 | ₩73,398 | ₩73,398 | ₩72,943 | ₩73,264 | -0.18% | 1.2만 |
|---|
| 2026.03.10 | ₩73,425 | ₩73,772 | ₩73,077 | ₩73,318 | -0.15% | 2.2만 |
|---|
| 2026.03.09 | ₩72,434 | ₩73,414 | ₩72,208 | ₩73,291 | +1.18% | 1.6만 |
|---|
| 2026.03.06 | ₩72,863 | ₩73,157 | ₩72,816 | ₩72,867 | +0.01% | 5천 |
|---|
| 2026.03.05 | ₩73,732 | ₩73,826 | ₩73,216 | ₩73,679 | -0.07% | 1.5만 |
|---|
| 2026.03.04 | ₩73,558 | ₩74,053 | ₩73,519 | ₩73,986 | +0.58% | 1.6만 |
|---|
| 2026.03.03 | ₩72,896 | ₩73,625 | ₩72,729 | ₩73,478 | +0.80% | 1.2만 |
|---|
| 2026.03.02 | ₩73,739 | ₩74,173 | ₩73,739 | ₩74,040 | +0.41% | 2.1만 |
|---|
| 2026.02.27 | ₩73,799 | ₩74,093 | ₩73,774 | ₩74,093 | +0.40% | 1.2만 |
|---|
| 2026.02.26 | ₩74,387 | ₩74,387 | ₩73,852 | ₩74,267 | -0.16% | 5.1만 |
|---|
| 2026.02.25 | ₩74,314 | ₩74,561 | ₩74,314 | ₩74,534 | +0.30% | 1.4만 |
|---|
| 2026.02.24 | ₩73,893 | ₩74,120 | ₩73,881 | ₩74,120 | +0.31% | 8.4천 |
|---|
| 2026.02.23 | ₩73,933 | ₩73,933 | ₩73,565 | ₩73,719 | -0.29% | 1.4만 |
|---|
| 2026.02.20 | ₩73,491 | ₩74,267 | ₩73,491 | ₩74,267 | +1.06% | 1.8만 |
|---|
| 2026.02.19 | ₩73,866 | ₩73,959 | ₩73,692 | ₩73,879 | +0.02% | 1만 |
|---|
| 2026.02.18 | ₩73,919 | ₩74,200 | ₩73,835 | ₩74,013 | +0.13% | 1.8만 |
|---|
| 2026.02.17 | ₩73,358 | ₩73,906 | ₩73,224 | ₩73,745 | +0.53% | 3.4만 |
|---|
| 2026.02.13 | ₩73,545 | ₩73,957 | ₩73,344 | ₩73,546 | +0.00% | 1.5만 |
|---|
| 2026.02.12 | ₩74,575 | ₩74,575 | ₩73,558 | ₩73,558 | -1.36% | 2만 |
|---|
| 2026.02.11 | ₩74,722 | ₩74,722 | ₩74,213 | ₩74,415 | -0.41% | 8.9천 |
|---|
| 2026.02.10 | ₩74,641 | ₩74,655 | ₩74,381 | ₩74,381 | -0.35% | 1.2만 |
|---|
| 2026.02.09 | ₩74,274 | ₩74,682 | ₩74,226 | ₩74,544 | +0.36% | 1.5만 |
|---|
| 2026.02.06 | ₩73,572 | ₩74,334 | ₩73,572 | ₩74,316 | +1.01% | 1.4만 |
|---|
| 2026.02.05 | ₩73,358 | ₩73,679 | ₩73,217 | ₩73,281 | -0.10% | 2만 |
|---|
| 2026.02.04 | ₩74,093 | ₩74,468 | ₩73,618 | ₩73,973 | -0.16% | 2.4만 |
|---|
| 2026.02.03 | ₩74,595 | ₩74,628 | ₩73,719 | ₩74,160 | -0.58% | 2.5만 |
|---|
| 2026.02.02 | ₩74,213 | ₩74,722 | ₩74,213 | ₩74,628 | +0.56% | 4.4만 |
|---|
| 2026.01.30 | ₩74,213 | ₩74,454 | ₩74,013 | ₩74,334 | +0.16% | 4.6만 |
|---|
| 2026.01.29 | ₩74,381 | ₩74,534 | ₩74,020 | ₩74,534 | +0.21% | 1.9만 |
|---|
| 2026.01.28 | ₩74,534 | ₩74,682 | ₩74,429 | ₩74,595 | +0.08% | 2.6만 |
|---|
| 2026.01.27 | ₩74,481 | ₩74,695 | ₩74,468 | ₩74,668 | +0.25% | 2.6만 |
|---|
| 2026.01.26 | ₩74,386 | ₩74,534 | ₩74,386 | ₩74,454 | +0.09% | 3.1만 |
|---|
| 2026.01.23 | ₩74,133 | ₩74,334 | ₩74,000 | ₩74,267 | +0.18% | 4.4만 |
|---|
| 2026.01.22 | ₩74,240 | ₩74,294 | ₩73,986 | ₩74,200 | -0.05% | 2만 |
|---|
| 2026.01.21 | ₩73,518 | ₩74,147 | ₩73,371 | ₩73,946 | +0.58% | 5.7만 |
|---|
| 2026.01.20 | ₩73,639 | ₩73,779 | ₩73,264 | ₩73,358 | -0.38% | 9.6만 |
|---|
| 2026.01.16 | ₩74,387 | ₩74,441 | ₩74,240 | ₩74,341 | -0.06% | 54.1만 |
|---|
| 2026.01.15 | ₩74,434 | ₩74,581 | ₩74,315 | ₩74,326 | -0.15% | 4.3만 |
|---|
| 2026.01.14 | ₩74,187 | ₩74,267 | ₩73,879 | ₩74,187 | 0.00% | 7만 |
|---|
| 2026.01.13 | ₩74,548 | ₩74,548 | ₩74,307 | ₩74,378 | -0.23% | 2.8만 |
|---|
| 2026.01.12 | ₩74,234 | ₩74,601 | ₩74,234 | ₩74,581 | +0.47% | 2.4만 |
|---|
| 2026.01.09 | ₩74,334 | ₩74,561 | ₩74,100 | ₩74,481 | +0.20% | 10만 |
|---|
| 2026.01.08 | ₩73,973 | ₩74,200 | ₩73,909 | ₩74,160 | +0.25% | 6만 |
|---|
| 2026.01.07 | ₩74,468 | ₩74,468 | ₩74,045 | ₩74,147 | -0.43% | 18.5만 |
|---|
| 2026.01.06 | ₩74,040 | ₩74,307 | ₩73,971 | ₩74,307 | +0.36% | 12.4만 |
|---|
| 2026.01.05 | ₩73,879 | ₩74,093 | ₩73,879 | ₩73,979 | +0.14% | 31만 |
|---|
| 2026.01.02 | ₩73,732 | ₩73,906 | ₩73,371 | ₩73,625 | -0.15% | 27.9만 |
|---|
| 2025.12.31 | ₩73,518 | ₩73,639 | ₩73,518 | ₩73,617 | +0.13% | 7.2만 |
|---|
| 2025.12.30 | ₩73,572 | ₩73,612 | ₩73,490 | ₩73,592 | +0.03% | 4.6만 |
|---|
| 2025.12.29 | ₩73,544 | ₩73,572 | ₩73,425 | ₩73,558 | +0.02% | 2.6만 |
|---|
| 2025.12.26 | ₩73,384 | ₩73,532 | ₩73,384 | ₩73,451 | +0.09% | 1.1만 |
|---|
| 2025.12.24 | ₩73,497 | ₩73,505 | ₩73,485 | ₩73,485 | -0.02% | 1.1천 |
|---|
| 2025.12.23 | ₩73,237 | ₩73,478 | ₩73,237 | ₩73,411 | +0.24% | 3.1만 |
|---|
| 2025.12.22 | ₩73,264 | ₩73,396 | ₩73,264 | ₩73,324 | +0.08% | 1.3만 |
|---|
| 2025.12.19 | ₩73,010 | ₩73,184 | ₩73,010 | ₩73,150 | +0.19% | 1.1만 |
|---|
| 2025.12.18 | ₩72,769 | ₩72,914 | ₩72,622 | ₩72,783 | +0.02% | 4.2만 |
|---|
| 2025.12.17 | ₩72,783 | ₩72,783 | ₩72,287 | ₩72,287 | -0.68% | 1.1만 |
|---|
| 2025.12.16 | ₩72,689 | ₩72,800 | ₩72,555 | ₩72,783 | +0.13% | 1.1만 |
|---|
| 2025.12.15 | ₩72,756 | ₩72,789 | ₩72,716 | ₩72,763 | +0.01% | 3.8천 |
|---|
| 2025.12.12 | ₩72,997 | ₩72,997 | ₩72,542 | ₩72,736 | -0.36% | 1.1만 |
|---|
| 2025.12.11 | ₩72,702 | ₩73,050 | ₩72,702 | ₩73,050 | +0.48% | 4.1천 |
|---|
| 2025.12.10 | ₩72,622 | ₩72,876 | ₩72,622 | ₩72,872 | +0.34% | 3.2천 |
|---|
| 2025.12.09 | ₩72,596 | ₩72,809 | ₩72,596 | ₩72,658 | +0.09% | 1.5만 |
|---|
| 2025.12.08 | ₩72,713 | ₩72,713 | ₩72,515 | ₩72,601 | -0.15% | 4.6천 |
|---|
| 2025.12.05 | ₩72,609 | ₩72,743 | ₩72,609 | ₩72,693 | +0.12% | 8.1천 |
|---|
| 2025.12.04 | ₩72,515 | ₩72,608 | ₩72,502 | ₩72,575 | +0.08% | 7.3천 |
|---|
| 2025.12.03 | ₩72,288 | ₩72,542 | ₩72,288 | ₩72,521 | +0.32% | 2천 |
|---|
| 2025.12.02 | ₩72,448 | ₩72,448 | ₩72,295 | ₩72,404 | -0.06% | 9천 |
|---|
| 2025.12.01 | ₩72,328 | ₩72,422 | ₩72,275 | ₩72,289 | -0.05% | 3.1천 |
|---|
| 2025.11.28 | ₩72,248 | ₩72,382 | ₩72,248 | ₩72,382 | +0.19% | 700 |
|---|
| 2025.11.26 | ₩72,141 | ₩72,279 | ₩72,034 | ₩72,226 | +0.12% | 7.9천 |
|---|
| 2025.11.25 | ₩71,486 | ₩71,935 | ₩71,459 | ₩71,935 | +0.63% | 4.2천 |
|---|
| 2025.11.24 | ₩71,232 | ₩71,566 | ₩71,178 | ₩71,566 | +0.47% | 1.8만 |
|---|
| 2025.11.21 | ₩70,429 | ₩71,191 | ₩70,309 | ₩70,801 | +0.53% | 3.2천 |
|---|
| 2025.11.20 | ₩71,619 | ₩71,780 | ₩70,322 | ₩70,348 | -1.78% | 1.8만 |
|---|
| 2025.11.19 | ₩71,125 | ₩71,125 | ₩70,817 | ₩71,006 | -0.17% | 5.2천 |
|---|
| 2025.11.18 | ₩70,951 | ₩71,058 | ₩70,616 | ₩70,850 | -0.14% | 2.1만 |
|---|
| 2025.11.17 | ₩71,405 | ₩71,532 | ₩70,951 | ₩71,086 | -0.45% | 8.7천 |
|---|
| 2025.11.14 | ₩71,312 | ₩71,676 | ₩70,951 | ₩71,470 | +0.22% | 5.7천 |
|---|
| 2025.11.13 | ₩71,619 | ₩71,619 | ₩71,376 | ₩71,376 | -0.34% | 6.8천 |
|---|
| 2025.11.12 | ₩72,031 | ₩72,031 | ₩71,938 | ₩71,967 | -0.09% | 4.6천 |
|---|
| 2025.11.11 | ₩71,833 | ₩72,002 | ₩71,807 | ₩71,986 | +0.21% | 1.2만 |
|---|
| 2025.11.10 | ₩71,446 | ₩71,885 | ₩71,446 | ₩71,872 | +0.60% | 2.6천 |
|---|
| 2025.11.07 | ₩70,964 | ₩71,265 | ₩70,844 | ₩71,265 | +0.42% | 2.2만 |
|---|
| 2025.11.06 | ₩71,392 | ₩71,392 | ₩71,191 | ₩71,252 | -0.20% | 3.5천 |
|---|
| 2025.11.05 | ₩71,539 | ₩71,820 | ₩71,539 | ₩71,669 | +0.18% | 3.2천 |
|---|
| 2025.11.04 | ₩71,539 | ₩71,619 | ₩71,432 | ₩71,444 | -0.13% | 4.5천 |
|---|
| 2025.11.03 | ₩71,659 | ₩71,793 | ₩71,633 | ₩71,773 | +0.16% | 6.6천 |
|---|
| 2025.10.31 | ₩71,853 | ₩71,853 | ₩71,626 | ₩71,738 | -0.16% | 1.8만 |
|---|
| 2025.10.30 | ₩71,887 | ₩71,887 | ₩71,650 | ₩71,650 | -0.33% | 5.3천 |
|---|
| 2025.10.29 | ₩71,927 | ₩71,960 | ₩71,799 | ₩71,827 | -0.14% | 1.4만 |
|---|
| 2025.10.28 | ₩71,927 | ₩71,940 | ₩71,860 | ₩71,900 | -0.04% | 5.6천 |
|---|
| 2025.10.27 | ₩71,807 | ₩71,887 | ₩71,807 | ₩71,873 | +0.09% | 3.2천 |
|---|
| 2025.10.24 | ₩71,673 | ₩71,673 | ₩71,579 | ₩71,619 | -0.07% | 6.3천 |
|---|
| 2025.10.23 | ₩71,205 | ₩71,399 | ₩71,165 | ₩71,361 | +0.22% | 7.4천 |
|---|
| 2025.10.22 | ₩71,258 | ₩71,258 | ₩70,888 | ₩71,107 | -0.21% | 8.2천 |
|---|
| 2025.10.21 | ₩71,191 | ₩71,417 | ₩71,191 | ₩71,333 | +0.20% | 2.9천 |
|---|
| 2025.10.20 | ₩71,165 | ₩71,257 | ₩71,165 | ₩71,245 | +0.11% | 6.2천 |
|---|
| 2025.10.17 | ₩70,416 | ₩70,785 | ₩70,416 | ₩70,785 | +0.52% | 3.8천 |
|---|
| 2025.10.16 | ₩70,844 | ₩70,956 | ₩70,296 | ₩70,447 | -0.56% | 8.5천 |
|---|
| 2025.10.15 | ₩71,078 | ₩71,078 | ₩70,670 | ₩70,773 | -0.43% | 2.5천 |
|---|
| 2025.10.14 | ₩70,389 | ₩70,804 | ₩70,364 | ₩70,662 | +0.39% | 3.5천 |
|---|
| 2025.10.13 | ₩70,496 | ₩70,764 | ₩70,496 | ₩70,714 | +0.31% | 7.2천 |
|---|
| 2025.10.10 | ₩71,205 | ₩71,221 | ₩70,015 | ₩70,015 | -1.67% | 1.1만 |
|---|