시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Equity Buffer ETF - June 과거 주가
Innovator U.S. Equity Buffer ETF - June · BJUN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Equity Buffer ETF - June · BJUN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩67,357 | ₩67,679 | ₩67,357 | ₩67,571 | +0.32% | 5.1천 |
| 2026.10.08 | ₩67,304 | ₩67,344 | ₩67,188 | ₩67,264 | -0.06% | 3.3천 |
| 2026.10.07 | ₩67,297 | ₩67,505 | ₩67,297 | ₩67,485 | +0.28% | 4.5천 |
| 2026.10.06 | ₩67,599 | ₩67,693 | ₩67,592 | ₩67,592 | -0.01% | 1.3천 |
| 2026.10.05 | ₩67,116 | ₩67,371 | ₩67,116 | ₩67,266 | +0.22% | 3.7천 |
| 2026.10.02 | ₩67,062 | ₩67,076 | ₩66,875 | ₩66,901 | -0.24% | 3.6천 |
| 2026.10.01 | ₩66,620 | ₩66,754 | ₩66,352 | ₩66,553 | -0.10% | 1.9만 |
| 2026.09.30 | ₩66,794 | ₩66,942 | ₩66,620 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩66,620 |
| -0.26% |
| 9.6천 |
| 2026.09.29 | ₩66,593 | ₩66,667 | ₩66,580 | ₩66,648 | +0.08% | 2.2천 |
|---|
| 2026.09.28 | ₩66,674 | ₩66,928 | ₩66,660 | ₩66,660 | -0.02% | 4.8천 |
|---|
| 2026.09.25 | ₩66,741 | ₩67,089 | ₩66,727 | ₩67,009 | +0.40% | 6천 |
|---|
| 2026.09.24 | ₩66,767 | ₩66,888 | ₩66,727 | ₩66,767 | 0.00% | 9.8천 |
|---|
| 2026.09.23 | ₩67,022 | ₩67,022 | ₩66,794 | ₩66,794 | -0.34% | 5.2천 |
|---|
| 2026.09.22 | ₩67,183 | ₩67,290 | ₩67,183 | ₩67,209 | +0.04% | 2.5천 |
|---|
| 2026.09.21 | ₩66,848 | ₩67,290 | ₩66,848 | ₩67,183 | +0.50% | 1.1천 |
|---|
| 2026.09.18 | ₩66,370 | ₩66,484 | ₩66,285 | ₩66,484 | +0.17% | 2.5천 |
|---|
| 2026.09.17 | ₩66,376 | ₩66,459 | ₩66,338 | ₩66,459 | +0.13% | 1.3만 |
|---|
| 2026.09.16 | ₩66,265 | ₩66,325 | ₩65,547 | ₩65,852 | -0.62% | 5.5천 |
|---|
| 2026.09.15 | ₩65,996 | ₩66,151 | ₩65,996 | ₩66,067 | +0.11% | 1.2만 |
|---|
| 2026.09.14 | ₩66,218 | ₩66,432 | ₩66,176 | ₩66,325 | +0.16% | 4천 |
|---|
| 2026.09.11 | ₩66,593 | ₩66,660 | ₩66,513 | ₩66,539 | -0.08% | 7.6천 |
|---|
| 2026.09.10 | ₩66,117 | ₩66,258 | ₩66,030 | ₩66,104 | -0.02% | 7.1만 |
|---|
| 2026.09.09 | ₩66,419 | ₩66,486 | ₩66,352 | ₩66,399 | -0.03% | 7.3천 |
|---|
| 2026.09.08 | ₩66,720 | ₩66,720 | ₩66,553 | ₩66,617 | -0.15% | 7.3천 |
|---|
| 2026.09.04 | ₩66,814 | ₩66,855 | ₩66,808 | ₩66,853 | +0.06% | 4.4천 |
|---|
| 2026.09.03 | ₩66,620 | ₩67,103 | ₩66,620 | ₩66,982 | +0.54% | 5.4만 |
|---|
| 2026.09.02 | ₩66,311 | ₩66,553 | ₩66,311 | ₩66,521 | +0.32% | 1.4만 |
|---|
| 2026.09.01 | ₩66,338 | ₩66,432 | ₩66,231 | ₩66,379 | +0.06% | 1.3만 |
|---|
| 2026.08.31 | ₩66,539 | ₩66,647 | ₩66,539 | ₩66,647 | +0.16% | 37.1만 |
|---|
| 2026.08.28 | ₩66,969 | ₩66,969 | ₩66,727 | ₩66,834 | -0.20% | 6.9천 |
|---|
| 2026.08.27 | ₩66,727 | ₩66,969 | ₩66,727 | ₩66,876 | +0.22% | 4.7천 |
|---|
| 2026.08.26 | ₩66,596 | ₩66,687 | ₩66,432 | ₩66,597 | +0.00% | 1.1만 |
|---|
| 2026.08.25 | ₩66,633 | ₩66,633 | ₩66,486 | ₩66,553 | -0.12% | 2.7천 |
|---|
| 2026.08.24 | ₩66,325 | ₩66,539 | ₩66,298 | ₩66,472 | +0.22% | 6만 |
|---|
| 2026.08.21 | ₩66,459 | ₩66,593 | ₩66,459 | ₩66,534 | +0.11% | 1.4천 |
|---|
| 2026.08.20 | ₩66,606 | ₩66,633 | ₩66,407 | ₩66,407 | -0.30% | 4.4천 |
|---|
| 2026.08.19 | ₩66,888 | ₩66,888 | ₩66,687 | ₩66,747 | -0.21% | 6천 |
|---|
| 2026.08.18 | ₩66,707 | ₩66,727 | ₩66,580 | ₩66,667 | -0.06% | 136.7만 |
|---|
| 2026.08.17 | ₩67,022 | ₩67,116 | ₩66,861 | ₩66,922 | -0.15% | 2.8천 |
|---|
| 2026.08.14 | ₩67,250 | ₩67,264 | ₩67,076 | ₩67,096 | -0.23% | 5.6천 |
|---|
| 2026.08.13 | ₩67,136 | ₩67,264 | ₩67,103 | ₩67,170 | +0.05% | 3.4천 |
|---|
| 2026.08.12 | ₩67,156 | ₩67,156 | ₩66,834 | ₩66,895 | -0.39% | 3.2천 |
|---|
| 2026.08.11 | ₩66,848 | ₩66,928 | ₩66,660 | ₩66,754 | -0.14% | 3.1천 |
|---|
| 2026.08.10 | ₩66,875 | ₩66,969 | ₩66,861 | ₩66,915 | +0.06% | 5.3천 |
|---|
| 2026.08.07 | ₩66,955 | ₩66,955 | ₩66,727 | ₩66,899 | -0.08% | 9.1천 |
|---|
| 2026.08.06 | ₩66,727 | ₩66,727 | ₩66,580 | ₩66,625 | -0.15% | 2.7천 |
|---|
| 2026.08.05 | ₩67,042 | ₩67,042 | ₩66,593 | ₩66,620 | -0.63% | 1.2만 |
|---|
| 2026.08.04 | ₩66,385 | ₩66,888 | ₩66,385 | ₩66,821 | +0.66% | 9.3천 |
|---|
| 2026.08.03 | ₩65,906 | ₩66,110 | ₩65,906 | ₩66,063 | +0.24% | 1.3만 |
|---|
| 2026.07.31 | ₩64,863 | ₩65,460 | ₩64,863 | ₩65,386 | +0.81% | 1.5만 |
|---|
| 2026.07.30 | ₩64,702 | ₩65,078 | ₩64,608 | ₩65,050 | +0.54% | 5.7천 |
|---|
| 2026.07.29 | ₩64,863 | ₩64,997 | ₩64,327 | ₩64,327 | -0.83% | 1.1만 |
|---|
| 2026.07.28 | ₩64,696 | ₩65,091 | ₩64,602 | ₩64,997 | +0.47% | 8.9천 |
|---|
| 2026.07.27 | ₩64,930 | ₩64,930 | ₩64,635 | ₩64,866 | -0.10% | 5.9만 |
|---|
| 2026.07.24 | ₩64,863 | ₩65,004 | ₩64,769 | ₩64,804 | -0.09% | 4.1천 |
|---|
| 2026.07.23 | ₩64,729 | ₩64,984 | ₩64,662 | ₩64,748 | +0.03% | 2.2만 |
|---|
| 2026.07.22 | ₩65,440 | ₩65,587 | ₩65,279 | ₩65,416 | -0.04% | 3.5천 |
|---|
| 2026.07.21 | ₩65,292 | ₩65,467 | ₩65,170 | ₩65,413 | +0.18% | 8.9천 |
|---|
| 2026.07.20 | ₩65,359 | ₩65,366 | ₩64,984 | ₩64,996 | -0.56% | 6.6천 |
|---|
| 2026.07.17 | ₩64,903 | ₩65,386 | ₩64,903 | ₩65,118 | +0.33% | 6.3천 |
|---|
| 2026.07.16 | ₩65,603 | ₩65,735 | ₩65,373 | ₩65,528 | -0.11% | 3.3천 |
|---|
| 2026.07.15 | ₩65,641 | ₩65,856 | ₩65,467 | ₩65,763 | +0.19% | 5.7천 |
|---|
| 2026.07.14 | ₩65,601 | ₩65,721 | ₩65,413 | ₩65,646 | +0.07% | 10.4만 |
|---|
| 2026.07.13 | ₩65,614 | ₩65,614 | ₩65,292 | ₩65,416 | -0.30% | 2.3만 |
|---|
| 2026.07.10 | ₩65,681 | ₩65,856 | ₩65,520 | ₩65,771 | +0.14% | 4.1천 |
|---|
| 2026.07.09 | ₩65,413 | ₩65,547 | ₩65,413 | ₩65,500 | +0.13% | 7.1천 |
|---|
| 2026.07.08 | ₩65,105 | ₩65,225 | ₩64,890 | ₩65,178 | +0.11% | 7.3천 |
|---|
| 2026.07.07 | ₩65,319 | ₩65,319 | ₩65,198 | ₩65,292 | -0.04% | 4.7천 |
|---|
| 2026.07.06 | ₩65,252 | ₩65,601 | ₩65,219 | ₩65,426 | +0.27% | 2만 |
|---|
| 2026.07.02 | ₩65,333 | ₩65,507 | ₩64,877 | ₩65,091 | -0.37% | 1만 |
|---|
| 2026.07.01 | ₩65,118 | ₩65,359 | ₩65,118 | ₩65,186 | +0.11% | 2만 |
|---|
| 2026.06.30 | ₩65,058 | ₩65,339 | ₩65,038 | ₩65,279 | +0.34% | 17.3만 |
|---|
| 2026.06.29 | ₩64,608 | ₩64,957 | ₩64,441 | ₩64,895 | +0.44% | 3.8만 |
|---|
| 2026.06.26 | ₩64,515 | ₩64,642 | ₩64,005 | ₩64,076 | -0.68% | 8.3만 |
|---|
| 2026.06.25 | ₩64,769 | ₩64,769 | ₩64,340 | ₩64,403 | -0.57% | 9천 |
|---|
| 2026.06.24 | ₩64,662 | ₩64,850 | ₩64,313 | ₩64,488 | -0.27% | 23.8만 |
|---|
| 2026.06.23 | ₩64,448 | ₩64,836 | ₩64,448 | ₩64,555 | +0.17% | 5.9만 |
|---|
| 2026.06.22 | ₩65,400 | ₩65,413 | ₩65,024 | ₩65,091 | -0.47% | 3.8만 |
|---|
| 2026.06.18 | ₩65,118 | ₩65,333 | ₩65,118 | ₩65,279 | +0.25% | 6.7만 |
|---|
| 2026.06.17 | ₩65,483 | ₩65,483 | ₩64,729 | ₩64,769 | -1.09% | 2.2만 |
|---|
| 2026.06.16 | ₩65,640 | ₩65,640 | ₩65,379 | ₩65,379 | -0.40% | 98.7만 |
|---|
| 2026.06.15 | ₩65,507 | ₩65,681 | ₩65,453 | ₩65,587 | +0.12% | 2.9만 |
|---|
| 2026.06.12 | ₩64,623 | ₩64,850 | ₩64,568 | ₩64,816 | +0.30% | 2.5만 |
|---|
| 2026.06.11 | ₩63,951 | ₩64,710 | ₩63,784 | ₩64,561 | +0.95% | 23.1만 |
|---|
| 2026.06.10 | ₩64,407 | ₩64,474 | ₩63,824 | ₩63,857 | -0.85% | 2.5만 |
|---|
| 2026.06.09 | ₩64,917 | ₩64,930 | ₩63,951 | ₩64,474 | -0.68% | 1.7만 |
|---|
| 2026.06.08 | ₩64,944 | ₩64,944 | ₩64,555 | ₩64,582 | -0.56% | 4.9만 |
|---|
| 2026.06.05 | ₩65,373 | ₩65,373 | ₩64,448 | ₩64,448 | -1.42% | 4.9만 |
|---|
| 2026.06.04 | ₩65,373 | ₩65,748 | ₩65,373 | ₩65,695 | +0.49% | 3.4만 |
|---|
| 2026.06.03 | ₩65,654 | ₩65,654 | ₩65,440 | ₩65,467 | -0.29% | 77.2만 |
|---|
| 2026.06.02 | ₩65,762 | ₩65,842 | ₩65,634 | ₩65,802 | +0.06% | 44.9만 |
|---|
| 2026.06.01 | ₩65,628 | ₩67,223 | ₩65,567 | ₩65,708 | +0.12% | 36만 |
|---|
| 2026.05.29 | ₩65,681 | ₩65,681 | ₩65,515 | ₩65,628 | -0.08% | 71.4만 |
|---|
| 2026.05.28 | ₩65,587 | ₩65,641 | ₩65,534 | ₩65,628 | +0.06% | 3.9만 |
|---|
| 2026.05.27 | ₩65,601 | ₩65,601 | ₩65,527 | ₩65,574 | -0.04% | 1.9만 |
|---|
| 2026.05.26 | ₩65,467 | ₩65,587 | ₩65,453 | ₩65,514 | +0.07% | 1.2만 |
|---|
| 2026.05.22 | ₩65,547 | ₩65,547 | ₩65,487 | ₩65,487 | -0.09% | 1.2천 |
|---|
| 2026.05.21 | ₩65,493 | ₩65,534 | ₩65,428 | ₩65,500 | +0.01% | 3.4천 |
|---|
| 2026.05.20 | ₩65,414 | ₩65,487 | ₩65,414 | ₩65,487 | +0.11% | 900 |
|---|
| 2026.05.19 | ₩65,373 | ₩65,520 | ₩65,373 | ₩65,467 | +0.14% | 2.6천 |
|---|
| 2026.05.18 | ₩65,547 | ₩65,547 | ₩65,413 | ₩65,460 | -0.13% | 3.9천 |
|---|
| 2026.05.15 | ₩65,440 | ₩65,443 | ₩65,388 | ₩65,443 | +0.00% | 7.6천 |
|---|
| 2026.05.14 | ₩65,480 | ₩65,480 | ₩65,440 | ₩65,440 | -0.06% | 500 |
|---|
| 2026.05.13 | ₩65,359 | ₩65,467 | ₩65,359 | ₩65,359 | 0.00% | 2천 |
|---|
| 2026.05.12 | ₩65,366 | ₩65,386 | ₩65,306 | ₩65,379 | +0.02% | 6.6천 |
|---|
| 2026.05.11 | ₩65,373 | ₩65,400 | ₩65,333 | ₩65,373 | 0.00% | 3.1천 |
|---|
| 2026.05.08 | ₩65,353 | ₩65,353 | ₩65,353 | ₩65,353 | 0.00% | 200 |
|---|
| 2026.05.07 | ₩65,326 | ₩65,326 | ₩65,239 | ₩65,312 | -0.02% | 1.6천 |
|---|
| 2026.05.06 | ₩65,282 | ₩65,306 | ₩65,282 | ₩65,306 | +0.04% | 800 |
|---|
| 2026.05.05 | ₩65,145 | ₩65,219 | ₩65,145 | ₩65,219 | +0.11% | 800 |
|---|
| 2026.05.04 | ₩65,118 | ₩65,131 | ₩65,038 | ₩65,098 | -0.03% | 2.6천 |
|---|
| 2026.05.01 | ₩65,064 | ₩65,192 | ₩65,064 | ₩65,091 | +0.04% | 1.7만 |
|---|
| 2026.04.30 | ₩65,091 | ₩65,091 | ₩65,011 | ₩65,091 | 0.00% | 700 |
|---|
| 2026.04.29 | ₩64,930 | ₩64,930 | ₩64,917 | ₩64,917 | -0.02% | 200 |
|---|
| 2026.04.28 | ₩64,850 | ₩64,928 | ₩64,850 | ₩64,928 | +0.12% | 600 |
|---|
| 2026.04.27 | ₩64,823 | ₩64,950 | ₩64,823 | ₩64,950 | +0.20% | 500 |
|---|
| 2026.04.24 | ₩64,743 | ₩64,870 | ₩64,743 | ₩64,870 | +0.20% | 1.8천 |
|---|
| 2026.04.23 | ₩64,743 | ₩64,743 | ₩64,689 | ₩64,728 | -0.02% | 400 |
|---|
| 2026.04.22 | ₩64,704 | ₩64,816 | ₩64,704 | ₩64,816 | +0.17% | 800 |
|---|
| 2026.04.21 | ₩64,555 | ₩64,675 | ₩64,555 | ₩64,588 | +0.05% | 500 |
|---|
| 2026.04.20 | ₩64,677 | ₩64,716 | ₩64,662 | ₩64,716 | +0.06% | 1.2천 |
|---|
| 2026.04.17 | ₩64,769 | ₩64,769 | ₩64,769 | ₩64,769 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩64,488 | ₩64,576 | ₩64,488 | ₩64,576 | +0.14% | 300 |
|---|
| 2026.04.15 | ₩64,367 | ₩64,515 | ₩64,367 | ₩64,474 | +0.17% | 3.7천 |
|---|
| 2026.04.14 | ₩64,166 | ₩64,374 | ₩64,166 | ₩64,374 | +0.32% | 3.3천 |
|---|
| 2026.04.13 | ₩63,630 | ₩64,131 | ₩63,630 | ₩64,131 | +0.79% | 4.1천 |
|---|
| 2026.04.10 | ₩63,837 | ₩63,837 | ₩63,819 | ₩63,819 | -0.03% | 400 |
|---|
| 2026.04.09 | ₩63,750 | ₩63,857 | ₩63,737 | ₩63,844 | +0.15% | 1.2만 |
|---|
| 2026.04.08 | ₩63,489 | ₩63,565 | ₩63,489 | ₩63,565 | +0.12% | 700 |
|---|
| 2026.04.07 | ₩62,382 | ₩62,580 | ₩62,382 | ₩62,580 | +0.32% | 500 |
|---|
| 2026.04.06 | ₩62,369 | ₩62,622 | ₩62,369 | ₩62,622 | +0.41% | 5천 |
|---|
| 2026.04.02 | ₩62,114 | ₩62,415 | ₩62,114 | ₩62,415 | +0.48% | 1.2천 |
|---|
| 2026.04.01 | ₩62,289 | ₩62,516 | ₩62,289 | ₩62,369 | +0.13% | 3.2천 |
|---|
| 2026.03.31 | ₩62,024 | ₩62,024 | ₩62,024 | ₩62,024 | 0.00% | 400 |
|---|
| 2026.03.30 | ₩61,028 | ₩61,028 | ₩60,815 | ₩60,815 | -0.35% | 5.1천 |
|---|
| 2026.03.27 | ₩61,257 | ₩61,257 | ₩60,894 | ₩60,929 | -0.54% | 700 |
|---|
| 2026.03.26 | ₩61,792 | ₩61,792 | ₩61,564 | ₩61,564 | -0.37% | 900 |
|---|
| 2026.03.25 | ₩62,289 | ₩62,350 | ₩62,289 | ₩62,350 | +0.10% | 400 |
|---|
| 2026.03.24 | ₩62,109 | ₩62,109 | ₩62,109 | ₩62,109 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩62,423 | ₩62,423 | ₩62,301 | ₩62,301 | -0.20% | 700 |
|---|
| 2026.03.20 | ₩62,034 | ₩62,034 | ₩61,672 | ₩61,735 | -0.48% | 7천 |
|---|
| 2026.03.19 | ₩62,181 | ₩62,357 | ₩62,181 | ₩62,357 | +0.28% | 2.3천 |
|---|
| 2026.03.18 | ₩62,720 | ₩62,758 | ₩62,441 | ₩62,441 | -0.44% | 2.8천 |
|---|
| 2026.03.17 | ₩62,921 | ₩62,921 | ₩62,921 | ₩62,921 | 0.00% | 300 |
|---|
| 2026.03.16 | ₩62,677 | ₩62,825 | ₩62,664 | ₩62,743 | +0.10% | 9.6천 |
|---|
| 2026.03.13 | ₩62,369 | ₩62,369 | ₩62,274 | ₩62,274 | -0.15% | 1.7만 |
|---|
| 2026.03.12 | ₩62,570 | ₩62,577 | ₩62,396 | ₩62,396 | -0.28% | 1.5천 |
|---|
| 2026.03.11 | ₩62,879 | ₩62,983 | ₩62,879 | ₩62,983 | +0.17% | 400 |
|---|
| 2026.03.10 | ₩62,999 | ₩63,241 | ₩62,946 | ₩62,950 | -0.08% | 6천 |
|---|
| 2026.03.09 | ₩63,023 | ₩63,023 | ₩63,023 | ₩63,023 | 0.00% | 300 |
|---|
| 2026.03.06 | ₩62,704 | ₩62,818 | ₩62,570 | ₩62,664 | -0.06% | 1천 |
|---|
| 2026.03.05 | ₩63,093 | ₩63,093 | ₩63,093 | ₩63,093 | 0.00% | 500 |
|---|
| 2026.03.04 | ₩63,294 | ₩63,334 | ₩63,254 | ₩63,294 | 0.00% | 1.4천 |
|---|
| 2026.03.03 | ₩62,731 | ₩63,107 | ₩62,731 | ₩63,100 | +0.59% | 1.2천 |
|---|
| 2026.03.02 | ₩62,905 | ₩63,334 | ₩62,905 | ₩63,308 | +0.64% | 8.1천 |
|---|
| 2026.02.27 | ₩63,120 | ₩63,349 | ₩63,120 | ₩63,349 | +0.36% | 800 |
|---|
| 2026.02.26 | ₩63,308 | ₩63,549 | ₩63,308 | ₩63,549 | +0.38% | 2.2천 |
|---|
| 2026.02.25 | ₩63,442 | ₩63,587 | ₩63,442 | ₩63,587 | +0.23% | 800 |
|---|
| 2026.02.24 | ₩63,227 | ₩63,343 | ₩63,227 | ₩63,343 | +0.18% | 2.4천 |
|---|
| 2026.02.23 | ₩63,135 | ₩63,135 | ₩62,999 | ₩63,021 | -0.18% | 1.7만 |
|---|
| 2026.02.20 | ₩63,375 | ₩63,388 | ₩63,309 | ₩63,352 | -0.04% | 1.7천 |
|---|
| 2026.02.19 | ₩63,120 | ₩63,135 | ₩63,120 | ₩63,135 | +0.02% | 700 |
|---|
| 2026.02.18 | ₩63,254 | ₩63,277 | ₩63,180 | ₩63,277 | +0.04% | 700 |
|---|
| 2026.02.17 | ₩62,825 | ₩63,093 | ₩62,825 | ₩63,086 | +0.42% | 900 |
|---|
| 2026.02.13 | ₩62,932 | ₩63,167 | ₩62,919 | ₩62,995 | +0.10% | 2.3천 |
|---|
| 2026.02.12 | ₩63,066 | ₩63,066 | ₩62,986 | ₩62,989 | -0.12% | 1.4천 |
|---|
| 2026.02.11 | ₩63,402 | ₩63,415 | ₩63,321 | ₩63,415 | +0.02% | 1.5천 |
|---|
| 2026.02.10 | ₩63,381 | ₩63,381 | ₩63,381 | ₩63,381 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩63,388 | ₩63,442 | ₩63,375 | ₩63,442 | +0.08% | 3.4천 |
|---|
| 2026.02.06 | ₩63,160 | ₩63,326 | ₩63,160 | ₩63,326 | +0.26% | 2.6천 |
|---|
| 2026.02.05 | ₩62,664 | ₩62,791 | ₩62,664 | ₩62,747 | +0.13% | 2.6천 |
|---|
| 2026.02.04 | ₩63,147 | ₩63,147 | ₩63,041 | ₩63,041 | -0.17% | 800 |
|---|
| 2026.02.03 | ₩63,242 | ₩63,242 | ₩63,039 | ₩63,214 | -0.04% | 8.3천 |
|---|
| 2026.02.02 | ₩63,314 | ₩63,495 | ₩63,314 | ₩63,422 | +0.17% | 3천 |
|---|
| 2026.01.30 | ₩63,254 | ₩63,254 | ₩63,107 | ₩63,227 | -0.04% | 4.7천 |
|---|
| 2026.01.29 | ₩63,107 | ₩63,257 | ₩63,107 | ₩63,257 | +0.24% | 900 |
|---|
| 2026.01.28 | ₩63,388 | ₩63,388 | ₩63,357 | ₩63,357 | -0.05% | 400 |
|---|
| 2026.01.27 | ₩63,308 | ₩63,355 | ₩63,308 | ₩63,330 | +0.04% | 1.8천 |
|---|
| 2026.01.26 | ₩63,133 | ₩63,294 | ₩63,133 | ₩63,274 | +0.22% | 7.1천 |
|---|
| 2026.01.23 | ₩63,214 | ₩63,214 | ₩63,147 | ₩63,187 | -0.04% | 600 |
|---|
| 2026.01.22 | ₩63,186 | ₩63,186 | ₩63,159 | ₩63,159 | -0.04% | 300 |
|---|
| 2026.01.21 | ₩62,825 | ₩63,010 | ₩62,825 | ₩63,010 | +0.29% | 1.6천 |
|---|
| 2026.01.20 | ₩62,825 | ₩62,825 | ₩62,625 | ₩62,625 | -0.32% | 200 |
|---|
| 2026.01.16 | ₩63,133 | ₩63,207 | ₩63,120 | ₩63,170 | +0.06% | 3.8천 |
|---|
| 2026.01.15 | ₩63,093 | ₩63,200 | ₩63,086 | ₩63,153 | +0.10% | 2.4천 |
|---|
| 2026.01.14 | ₩62,865 | ₩63,064 | ₩62,845 | ₩63,064 | +0.32% | 3.2천 |
|---|
| 2026.01.13 | ₩63,174 | ₩63,174 | ₩63,167 | ₩63,167 | -0.01% | 600 |
|---|
| 2026.01.12 | ₩63,200 | ₩63,281 | ₩63,133 | ₩63,242 | +0.07% | 1.9천 |
|---|
| 2026.01.09 | ₩63,026 | ₩63,200 | ₩63,026 | ₩63,200 | +0.28% | 4.2천 |
|---|
| 2026.01.08 | ₩62,959 | ₩63,053 | ₩62,932 | ₩63,053 | +0.15% | 1.5만 |
|---|
| 2026.01.07 | ₩63,125 | ₩63,125 | ₩62,946 | ₩63,053 | -0.11% | 8.9천 |
|---|
| 2026.01.06 | ₩63,013 | ₩63,086 | ₩62,919 | ₩63,086 | +0.12% | 500 |
|---|
| 2026.01.05 | ₩62,905 | ₩62,932 | ₩62,879 | ₩62,879 | -0.04% | 4.3천 |
|---|
| 2026.01.02 | ₩62,832 | ₩62,865 | ₩62,677 | ₩62,802 | -0.05% | 5.2천 |
|---|
| 2025.12.31 | ₩62,865 | ₩62,879 | ₩62,677 | ₩62,677 | -0.30% | 6.5천 |
|---|
| 2025.12.30 | ₩62,825 | ₩62,912 | ₩62,825 | ₩62,838 | +0.02% | 9.7천 |
|---|
| 2025.12.29 | ₩62,932 | ₩62,959 | ₩62,825 | ₩62,912 | -0.03% | 1.2만 |
|---|
| 2025.12.26 | ₩62,751 | ₩62,986 | ₩62,483 | ₩62,986 | +0.37% | 1.3천 |
|---|
| 2025.12.24 | ₩62,838 | ₩62,866 | ₩62,825 | ₩62,865 | +0.04% | 1.5천 |
|---|
| 2025.12.23 | ₩62,691 | ₩62,869 | ₩62,691 | ₩62,785 | +0.15% | 2.7천 |
|---|
| 2025.12.22 | ₩62,778 | ₩62,778 | ₩62,778 | ₩62,778 | 0.00% | 200 |
|---|
| 2025.12.19 | ₩62,537 | ₩62,559 | ₩62,537 | ₩62,559 | +0.04% | 600 |
|---|
| 2025.12.18 | ₩62,195 | ₩62,400 | ₩62,195 | ₩62,208 | +0.02% | 4.6천 |
|---|
| 2025.12.17 | ₩62,289 | ₩62,289 | ₩61,980 | ₩61,980 | -0.50% | 7.7천 |
|---|
| 2025.12.16 | ₩62,302 | ₩62,315 | ₩62,208 | ₩62,275 | -0.04% | 2.1천 |
|---|
| 2025.12.15 | ₩62,365 | ₩62,365 | ₩62,365 | ₩62,365 | 0.00% | 200 |
|---|
| 2025.12.12 | ₩62,315 | ₩62,369 | ₩62,262 | ₩62,369 | +0.09% | 1.9천 |
|---|
| 2025.12.11 | ₩62,427 | ₩62,550 | ₩62,369 | ₩62,550 | +0.20% | 1.6천 |
|---|
| 2025.12.10 | ₩62,311 | ₩62,409 | ₩62,311 | ₩62,409 | +0.16% | 1.6천 |
|---|
| 2025.12.09 | ₩62,344 | ₩62,344 | ₩62,248 | ₩62,289 | -0.09% | 2천 |
|---|
| 2025.12.08 | ₩62,329 | ₩62,329 | ₩62,208 | ₩62,271 | -0.09% | 1.2천 |
|---|
| 2025.12.05 | ₩62,356 | ₩62,356 | ₩62,315 | ₩62,315 | -0.06% | 2.8천 |
|---|
| 2025.12.04 | ₩62,195 | ₩62,236 | ₩62,195 | ₩62,236 | +0.07% | 200 |
|---|
| 2025.12.03 | ₩62,114 | ₩62,195 | ₩62,114 | ₩62,195 | +0.13% | 1.3천 |
|---|
| 2025.12.02 | ₩62,128 | ₩62,208 | ₩62,061 | ₩62,168 | +0.06% | 1천 |
|---|
| 2025.12.01 | ₩62,087 | ₩62,228 | ₩62,047 | ₩62,087 | 0.00% | 2.8천 |
|---|
| 2025.11.28 | ₩62,061 | ₩62,156 | ₩62,061 | ₩62,156 | +0.15% | 400 |
|---|
| 2025.11.26 | ₩61,886 | ₩62,031 | ₩61,886 | ₩62,031 | +0.23% | 1.4천 |
|---|
| 2025.11.25 | ₩61,524 | ₩61,858 | ₩61,471 | ₩61,858 | +0.54% | 2.6천 |
|---|
| 2025.11.24 | ₩61,202 | ₩61,579 | ₩61,202 | ₩61,579 | +0.62% | 1.6천 |
|---|
| 2025.11.21 | ₩60,706 | ₩61,249 | ₩60,706 | ₩61,025 | +0.53% | 4.5만 |
|---|
| 2025.11.20 | ₩61,578 | ₩61,705 | ₩60,720 | ₩60,720 | -1.39% | 9.8천 |
|---|
| 2025.11.19 | ₩61,095 | ₩61,176 | ₩61,028 | ₩61,176 | +0.13% | 1.2천 |
|---|
| 2025.11.18 | ₩61,082 | ₩61,216 | ₩60,921 | ₩61,086 | +0.01% | 1.4천 |
|---|
| 2025.11.17 | ₩61,551 | ₩61,551 | ₩61,288 | ₩61,288 | -0.43% | 500 |
|---|
| 2025.11.14 | ₩61,363 | ₩61,605 | ₩61,363 | ₩61,591 | +0.37% | 2천 |
|---|
| 2025.11.13 | ₩61,625 | ₩61,665 | ₩61,488 | ₩61,488 | -0.22% | 900 |
|---|
| 2025.11.12 | ₩61,873 | ₩61,949 | ₩61,857 | ₩61,949 | +0.12% | 1천 |
|---|
| 2025.11.11 | ₩61,799 | ₩61,994 | ₩61,799 | ₩61,943 | +0.23% | 2천 |
|---|
| 2025.11.10 | ₩61,819 | ₩61,912 | ₩61,819 | ₩61,912 | +0.15% | 5.5천 |
|---|
| 2025.11.07 | ₩61,323 | ₩61,483 | ₩61,122 | ₩61,483 | +0.26% | 2만 |
|---|
| 2025.11.06 | ₩61,658 | ₩61,658 | ₩61,390 | ₩61,465 | -0.31% | 1만 |
|---|
| 2025.11.05 | ₩61,527 | ₩61,806 | ₩61,527 | ₩61,736 | +0.34% | 57.7만 |
|---|
| 2025.11.04 | ₩61,558 | ₩61,665 | ₩61,538 | ₩61,564 | +0.01% | 9.5천 |
|---|
| 2025.11.03 | ₩61,779 | ₩61,880 | ₩61,779 | ₩61,855 | +0.12% | 3.2천 |
|---|
| 2025.10.31 | ₩61,881 | ₩61,920 | ₩61,792 | ₩61,816 | -0.10% | 2.1천 |
|---|
| 2025.10.30 | ₩61,913 | ₩61,940 | ₩61,739 | ₩61,783 | -0.21% | 8.6천 |
|---|
| 2025.10.29 | ₩62,077 | ₩62,077 | ₩61,873 | ₩61,981 | -0.15% | 3.8천 |
|---|
| 2025.10.28 | ₩61,967 | ₩62,141 | ₩61,967 | ₩62,027 | +0.10% | 25.1만 |
|---|
| 2025.10.27 | ₩61,967 | ₩62,074 | ₩61,940 | ₩62,027 | +0.10% | 5.3천 |
|---|
| 2025.10.24 | ₩61,766 | ₩61,873 | ₩61,766 | ₩61,821 | +0.09% | 4.9천 |
|---|
| 2025.10.23 | ₩61,497 | ₩61,638 | ₩61,497 | ₩61,497 | 0.00% | 2.1천 |
|---|
| 2025.10.22 | ₩61,591 | ₩61,591 | ₩61,390 | ₩61,432 | -0.26% | 2.9천 |
|---|
| 2025.10.21 | ₩61,511 | ₩61,645 | ₩61,276 | ₩61,276 | -0.38% | 4.2천 |
|---|
| 2025.10.20 | ₩61,444 | ₩61,591 | ₩61,430 | ₩61,572 | +0.21% | 3.2천 |
|---|
| 2025.10.17 | ₩61,001 | ₩61,256 | ₩60,948 | ₩61,214 | +0.35% | 4.6천 |
|---|
| 2025.10.16 | ₩60,988 | ₩60,988 | ₩60,787 | ₩60,944 | -0.07% | 2.7천 |
|---|
| 2025.10.15 | ₩61,162 | ₩61,229 | ₩61,108 | ₩61,229 | +0.11% | 6.4천 |
|---|
| 2025.10.14 | ₩60,827 | ₩61,216 | ₩60,827 | ₩61,055 | +0.37% | 4.9천 |
|---|
| 2025.10.13 | ₩61,151 | ₩61,216 | ₩61,122 | ₩61,185 | +0.05% | 2.5천 |
|---|
| 2025.10.10 | ₩61,591 | ₩61,591 | ₩60,686 | ₩60,686 | -1.47% | 2.6천 |
|---|