시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Equity Buffer ETF - June 과거 주가
Innovator U.S. Equity Buffer ETF - June · BJUN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Equity Buffer ETF - June · BJUN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩67,333 | ₩67,655 | ₩67,333 | ₩67,546 | +0.32% | 5.1천 |
| 2026.10.08 | ₩67,280 | ₩67,320 | ₩67,164 | ₩67,239 | -0.06% | 3.3천 |
| 2026.10.07 | ₩67,273 | ₩67,481 | ₩67,273 | ₩67,461 | +0.28% | 4.5천 |
| 2026.10.06 | ₩67,575 | ₩67,668 | ₩67,568 | ₩67,568 | -0.01% | 1.3천 |
| 2026.10.05 | ₩67,092 | ₩67,347 | ₩67,092 | ₩67,242 | +0.22% | 3.7천 |
| 2026.10.02 | ₩67,038 | ₩67,052 | ₩66,851 | ₩66,878 | -0.24% | 3.6천 |
| 2026.10.01 | ₩66,596 | ₩66,730 | ₩66,328 | ₩66,529 | -0.10% | 1.9만 |
| 2026.09.30 | ₩66,770 | ₩66,918 | ₩66,596 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩66,596 |
| -0.26% |
| 9.6천 |
| 2026.09.29 | ₩66,569 | ₩66,643 | ₩66,556 | ₩66,624 | +0.08% | 2.2천 |
|---|
| 2026.09.28 | ₩66,650 | ₩66,904 | ₩66,636 | ₩66,636 | -0.02% | 4.8천 |
|---|
| 2026.09.25 | ₩66,717 | ₩67,065 | ₩66,703 | ₩66,985 | +0.40% | 6천 |
|---|
| 2026.09.24 | ₩66,743 | ₩66,864 | ₩66,703 | ₩66,743 | 0.00% | 9.8천 |
|---|
| 2026.09.23 | ₩66,998 | ₩66,998 | ₩66,770 | ₩66,770 | -0.34% | 5.2천 |
|---|
| 2026.09.22 | ₩67,159 | ₩67,266 | ₩67,159 | ₩67,185 | +0.04% | 2.5천 |
|---|
| 2026.09.21 | ₩66,824 | ₩67,266 | ₩66,824 | ₩67,159 | +0.50% | 1.1천 |
|---|
| 2026.09.18 | ₩66,347 | ₩66,461 | ₩66,261 | ₩66,461 | +0.17% | 2.5천 |
|---|
| 2026.09.17 | ₩66,352 | ₩66,435 | ₩66,315 | ₩66,435 | +0.13% | 1.3만 |
|---|
| 2026.09.16 | ₩66,241 | ₩66,301 | ₩65,524 | ₩65,828 | -0.62% | 5.5천 |
|---|
| 2026.09.15 | ₩65,973 | ₩66,127 | ₩65,973 | ₩66,044 | +0.11% | 1.2만 |
|---|
| 2026.09.14 | ₩66,194 | ₩66,408 | ₩66,152 | ₩66,301 | +0.16% | 4천 |
|---|
| 2026.09.11 | ₩66,569 | ₩66,636 | ₩66,489 | ₩66,516 | -0.08% | 7.6천 |
|---|
| 2026.09.10 | ₩66,093 | ₩66,234 | ₩66,006 | ₩66,080 | -0.02% | 7.1만 |
|---|
| 2026.09.09 | ₩66,395 | ₩66,462 | ₩66,328 | ₩66,375 | -0.03% | 7.3천 |
|---|
| 2026.09.08 | ₩66,697 | ₩66,697 | ₩66,529 | ₩66,593 | -0.15% | 7.3천 |
|---|
| 2026.09.04 | ₩66,790 | ₩66,831 | ₩66,784 | ₩66,829 | +0.06% | 4.4천 |
|---|
| 2026.09.03 | ₩66,596 | ₩67,079 | ₩66,596 | ₩66,958 | +0.54% | 5.4만 |
|---|
| 2026.09.02 | ₩66,288 | ₩66,529 | ₩66,288 | ₩66,497 | +0.32% | 1.4만 |
|---|
| 2026.09.01 | ₩66,315 | ₩66,408 | ₩66,207 | ₩66,355 | +0.06% | 1.3만 |
|---|
| 2026.08.31 | ₩66,516 | ₩66,623 | ₩66,516 | ₩66,623 | +0.16% | 37.1만 |
|---|
| 2026.08.28 | ₩66,945 | ₩66,945 | ₩66,703 | ₩66,811 | -0.20% | 6.9천 |
|---|
| 2026.08.27 | ₩66,703 | ₩66,945 | ₩66,703 | ₩66,852 | +0.22% | 4.7천 |
|---|
| 2026.08.26 | ₩66,572 | ₩66,663 | ₩66,408 | ₩66,573 | +0.00% | 1.1만 |
|---|
| 2026.08.25 | ₩66,609 | ₩66,609 | ₩66,462 | ₩66,529 | -0.12% | 2.7천 |
|---|
| 2026.08.24 | ₩66,301 | ₩66,516 | ₩66,274 | ₩66,449 | +0.22% | 6만 |
|---|
| 2026.08.21 | ₩66,435 | ₩66,569 | ₩66,435 | ₩66,510 | +0.11% | 1.4천 |
|---|
| 2026.08.20 | ₩66,583 | ₩66,609 | ₩66,383 | ₩66,383 | -0.30% | 4.4천 |
|---|
| 2026.08.19 | ₩66,864 | ₩66,864 | ₩66,663 | ₩66,723 | -0.21% | 6천 |
|---|
| 2026.08.18 | ₩66,683 | ₩66,703 | ₩66,556 | ₩66,643 | -0.06% | 136.7만 |
|---|
| 2026.08.17 | ₩66,998 | ₩67,092 | ₩66,837 | ₩66,898 | -0.15% | 2.8천 |
|---|
| 2026.08.14 | ₩67,226 | ₩67,239 | ₩67,052 | ₩67,072 | -0.23% | 5.6천 |
|---|
| 2026.08.13 | ₩67,112 | ₩67,239 | ₩67,079 | ₩67,146 | +0.05% | 3.4천 |
|---|
| 2026.08.12 | ₩67,132 | ₩67,132 | ₩66,811 | ₩66,871 | -0.39% | 3.2천 |
|---|
| 2026.08.11 | ₩66,824 | ₩66,904 | ₩66,636 | ₩66,730 | -0.14% | 3.1천 |
|---|
| 2026.08.10 | ₩66,851 | ₩66,945 | ₩66,837 | ₩66,891 | +0.06% | 5.3천 |
|---|
| 2026.08.07 | ₩66,931 | ₩66,931 | ₩66,703 | ₩66,875 | -0.08% | 9.1천 |
|---|
| 2026.08.06 | ₩66,703 | ₩66,703 | ₩66,556 | ₩66,601 | -0.15% | 2.7천 |
|---|
| 2026.08.05 | ₩67,018 | ₩67,018 | ₩66,569 | ₩66,596 | -0.63% | 1.2만 |
|---|
| 2026.08.04 | ₩66,361 | ₩66,864 | ₩66,361 | ₩66,797 | +0.66% | 9.3천 |
|---|
| 2026.08.03 | ₩65,883 | ₩66,087 | ₩65,883 | ₩66,040 | +0.24% | 1.3만 |
|---|
| 2026.07.31 | ₩64,840 | ₩65,437 | ₩64,840 | ₩65,363 | +0.81% | 1.5만 |
|---|
| 2026.07.30 | ₩64,679 | ₩65,054 | ₩64,585 | ₩65,026 | +0.54% | 5.7천 |
|---|
| 2026.07.29 | ₩64,840 | ₩64,974 | ₩64,304 | ₩64,304 | -0.83% | 1.1만 |
|---|
| 2026.07.28 | ₩64,672 | ₩65,068 | ₩64,579 | ₩64,974 | +0.47% | 8.9천 |
|---|
| 2026.07.27 | ₩64,907 | ₩64,907 | ₩64,612 | ₩64,843 | -0.10% | 5.9만 |
|---|
| 2026.07.24 | ₩64,840 | ₩64,981 | ₩64,746 | ₩64,781 | -0.09% | 4.1천 |
|---|
| 2026.07.23 | ₩64,706 | ₩64,961 | ₩64,639 | ₩64,725 | +0.03% | 2.2만 |
|---|
| 2026.07.22 | ₩65,416 | ₩65,564 | ₩65,256 | ₩65,392 | -0.04% | 3.5천 |
|---|
| 2026.07.21 | ₩65,269 | ₩65,443 | ₩65,147 | ₩65,390 | +0.18% | 8.9천 |
|---|
| 2026.07.20 | ₩65,336 | ₩65,343 | ₩64,961 | ₩64,973 | -0.56% | 6.6천 |
|---|
| 2026.07.17 | ₩64,880 | ₩65,363 | ₩64,880 | ₩65,095 | +0.33% | 6.3천 |
|---|
| 2026.07.16 | ₩65,580 | ₩65,711 | ₩65,349 | ₩65,505 | -0.11% | 3.3천 |
|---|
| 2026.07.15 | ₩65,617 | ₩65,832 | ₩65,443 | ₩65,739 | +0.19% | 5.7천 |
|---|
| 2026.07.14 | ₩65,577 | ₩65,698 | ₩65,390 | ₩65,623 | +0.07% | 10.4만 |
|---|
| 2026.07.13 | ₩65,591 | ₩65,591 | ₩65,269 | ₩65,392 | -0.30% | 2.3만 |
|---|
| 2026.07.10 | ₩65,658 | ₩65,832 | ₩65,497 | ₩65,748 | +0.14% | 4.1천 |
|---|
| 2026.07.09 | ₩65,390 | ₩65,524 | ₩65,390 | ₩65,477 | +0.13% | 7.1천 |
|---|
| 2026.07.08 | ₩65,081 | ₩65,202 | ₩64,867 | ₩65,155 | +0.11% | 7.3천 |
|---|
| 2026.07.07 | ₩65,296 | ₩65,296 | ₩65,175 | ₩65,269 | -0.04% | 4.7천 |
|---|
| 2026.07.06 | ₩65,229 | ₩65,577 | ₩65,195 | ₩65,403 | +0.27% | 2만 |
|---|
| 2026.07.02 | ₩65,309 | ₩65,483 | ₩64,853 | ₩65,068 | -0.37% | 1만 |
|---|
| 2026.07.01 | ₩65,095 | ₩65,336 | ₩65,095 | ₩65,163 | +0.11% | 2만 |
|---|
| 2026.06.30 | ₩65,034 | ₩65,316 | ₩65,014 | ₩65,256 | +0.34% | 17.3만 |
|---|
| 2026.06.29 | ₩64,585 | ₩64,934 | ₩64,418 | ₩64,872 | +0.44% | 3.8만 |
|---|
| 2026.06.26 | ₩64,491 | ₩64,619 | ₩63,982 | ₩64,053 | -0.68% | 8.3만 |
|---|
| 2026.06.25 | ₩64,746 | ₩64,746 | ₩64,317 | ₩64,380 | -0.57% | 9천 |
|---|
| 2026.06.24 | ₩64,639 | ₩64,827 | ₩64,290 | ₩64,465 | -0.27% | 23.8만 |
|---|
| 2026.06.23 | ₩64,424 | ₩64,813 | ₩64,424 | ₩64,532 | +0.17% | 5.9만 |
|---|
| 2026.06.22 | ₩65,376 | ₩65,390 | ₩65,001 | ₩65,068 | -0.47% | 3.8만 |
|---|
| 2026.06.18 | ₩65,095 | ₩65,309 | ₩65,095 | ₩65,256 | +0.25% | 6.7만 |
|---|
| 2026.06.17 | ₩65,459 | ₩65,459 | ₩64,706 | ₩64,746 | -1.09% | 2.2만 |
|---|
| 2026.06.16 | ₩65,616 | ₩65,616 | ₩65,356 | ₩65,356 | -0.40% | 98.7만 |
|---|
| 2026.06.15 | ₩65,483 | ₩65,658 | ₩65,430 | ₩65,564 | +0.12% | 2.9만 |
|---|
| 2026.06.12 | ₩64,600 | ₩64,827 | ₩64,545 | ₩64,793 | +0.30% | 2.5만 |
|---|
| 2026.06.11 | ₩63,928 | ₩64,687 | ₩63,761 | ₩64,538 | +0.95% | 23.1만 |
|---|
| 2026.06.10 | ₩64,384 | ₩64,451 | ₩63,801 | ₩63,835 | -0.85% | 2.5만 |
|---|
| 2026.06.09 | ₩64,894 | ₩64,907 | ₩63,928 | ₩64,451 | -0.68% | 1.7만 |
|---|
| 2026.06.08 | ₩64,920 | ₩64,920 | ₩64,532 | ₩64,558 | -0.56% | 4.9만 |
|---|
| 2026.06.05 | ₩65,349 | ₩65,349 | ₩64,424 | ₩64,424 | -1.42% | 4.9만 |
|---|
| 2026.06.04 | ₩65,349 | ₩65,725 | ₩65,349 | ₩65,671 | +0.49% | 3.4만 |
|---|
| 2026.06.03 | ₩65,631 | ₩65,631 | ₩65,416 | ₩65,443 | -0.29% | 77.2만 |
|---|
| 2026.06.02 | ₩65,738 | ₩65,819 | ₩65,611 | ₩65,778 | +0.06% | 44.9만 |
|---|
| 2026.06.01 | ₩65,604 | ₩67,199 | ₩65,544 | ₩65,685 | +0.12% | 36만 |
|---|
| 2026.05.29 | ₩65,658 | ₩65,658 | ₩65,491 | ₩65,604 | -0.08% | 71.4만 |
|---|
| 2026.05.28 | ₩65,564 | ₩65,617 | ₩65,510 | ₩65,604 | +0.06% | 3.9만 |
|---|
| 2026.05.27 | ₩65,577 | ₩65,577 | ₩65,504 | ₩65,550 | -0.04% | 1.9만 |
|---|
| 2026.05.26 | ₩65,443 | ₩65,564 | ₩65,430 | ₩65,490 | +0.07% | 1.2만 |
|---|
| 2026.05.22 | ₩65,524 | ₩65,524 | ₩65,463 | ₩65,463 | -0.09% | 1.2천 |
|---|
| 2026.05.21 | ₩65,470 | ₩65,510 | ₩65,404 | ₩65,477 | +0.01% | 3.4천 |
|---|
| 2026.05.20 | ₩65,391 | ₩65,463 | ₩65,391 | ₩65,463 | +0.11% | 900 |
|---|
| 2026.05.19 | ₩65,349 | ₩65,497 | ₩65,349 | ₩65,443 | +0.14% | 2.6천 |
|---|
| 2026.05.18 | ₩65,524 | ₩65,524 | ₩65,390 | ₩65,437 | -0.13% | 3.9천 |
|---|
| 2026.05.15 | ₩65,416 | ₩65,419 | ₩65,364 | ₩65,419 | +0.00% | 7.6천 |
|---|
| 2026.05.14 | ₩65,457 | ₩65,457 | ₩65,416 | ₩65,416 | -0.06% | 500 |
|---|
| 2026.05.13 | ₩65,336 | ₩65,443 | ₩65,336 | ₩65,336 | 0.00% | 2천 |
|---|
| 2026.05.12 | ₩65,343 | ₩65,363 | ₩65,282 | ₩65,356 | +0.02% | 6.6천 |
|---|
| 2026.05.11 | ₩65,349 | ₩65,376 | ₩65,309 | ₩65,349 | 0.00% | 3.1천 |
|---|
| 2026.05.08 | ₩65,329 | ₩65,329 | ₩65,329 | ₩65,329 | 0.00% | 200 |
|---|
| 2026.05.07 | ₩65,302 | ₩65,302 | ₩65,215 | ₩65,289 | -0.02% | 1.6천 |
|---|
| 2026.05.06 | ₩65,258 | ₩65,282 | ₩65,258 | ₩65,282 | +0.04% | 800 |
|---|
| 2026.05.05 | ₩65,121 | ₩65,195 | ₩65,121 | ₩65,195 | +0.11% | 800 |
|---|
| 2026.05.04 | ₩65,095 | ₩65,108 | ₩65,014 | ₩65,075 | -0.03% | 2.6천 |
|---|
| 2026.05.01 | ₩65,041 | ₩65,168 | ₩65,041 | ₩65,068 | +0.04% | 1.7만 |
|---|
| 2026.04.30 | ₩65,068 | ₩65,068 | ₩64,987 | ₩65,068 | 0.00% | 700 |
|---|
| 2026.04.29 | ₩64,907 | ₩64,907 | ₩64,894 | ₩64,894 | -0.02% | 200 |
|---|
| 2026.04.28 | ₩64,827 | ₩64,904 | ₩64,827 | ₩64,904 | +0.12% | 600 |
|---|
| 2026.04.27 | ₩64,800 | ₩64,927 | ₩64,800 | ₩64,927 | +0.20% | 500 |
|---|
| 2026.04.24 | ₩64,719 | ₩64,847 | ₩64,719 | ₩64,847 | +0.20% | 1.8천 |
|---|
| 2026.04.23 | ₩64,719 | ₩64,719 | ₩64,666 | ₩64,705 | -0.02% | 400 |
|---|
| 2026.04.22 | ₩64,680 | ₩64,793 | ₩64,680 | ₩64,793 | +0.17% | 800 |
|---|
| 2026.04.21 | ₩64,532 | ₩64,652 | ₩64,532 | ₩64,565 | +0.05% | 500 |
|---|
| 2026.04.20 | ₩64,654 | ₩64,693 | ₩64,639 | ₩64,693 | +0.06% | 1.2천 |
|---|
| 2026.04.17 | ₩64,746 | ₩64,746 | ₩64,746 | ₩64,746 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩64,465 | ₩64,553 | ₩64,465 | ₩64,553 | +0.14% | 300 |
|---|
| 2026.04.15 | ₩64,344 | ₩64,491 | ₩64,344 | ₩64,451 | +0.17% | 3.7천 |
|---|
| 2026.04.14 | ₩64,143 | ₩64,351 | ₩64,143 | ₩64,351 | +0.32% | 3.3천 |
|---|
| 2026.04.13 | ₩63,607 | ₩64,108 | ₩63,607 | ₩64,108 | +0.79% | 4.1천 |
|---|
| 2026.04.10 | ₩63,815 | ₩63,815 | ₩63,796 | ₩63,796 | -0.03% | 400 |
|---|
| 2026.04.09 | ₩63,727 | ₩63,835 | ₩63,714 | ₩63,821 | +0.15% | 1.2만 |
|---|
| 2026.04.08 | ₩63,466 | ₩63,542 | ₩63,466 | ₩63,542 | +0.12% | 700 |
|---|
| 2026.04.07 | ₩62,360 | ₩62,557 | ₩62,360 | ₩62,557 | +0.32% | 500 |
|---|
| 2026.04.06 | ₩62,347 | ₩62,600 | ₩62,347 | ₩62,600 | +0.41% | 5천 |
|---|
| 2026.04.02 | ₩62,092 | ₩62,392 | ₩62,092 | ₩62,392 | +0.48% | 1.2천 |
|---|
| 2026.04.01 | ₩62,266 | ₩62,494 | ₩62,266 | ₩62,347 | +0.13% | 3.2천 |
|---|
| 2026.03.31 | ₩62,002 | ₩62,002 | ₩62,002 | ₩62,002 | 0.00% | 400 |
|---|
| 2026.03.30 | ₩61,006 | ₩61,006 | ₩60,793 | ₩60,793 | -0.35% | 5.1천 |
|---|
| 2026.03.27 | ₩61,235 | ₩61,235 | ₩60,872 | ₩60,907 | -0.54% | 700 |
|---|
| 2026.03.26 | ₩61,770 | ₩61,770 | ₩61,542 | ₩61,542 | -0.37% | 900 |
|---|
| 2026.03.25 | ₩62,266 | ₩62,328 | ₩62,266 | ₩62,328 | +0.10% | 400 |
|---|
| 2026.03.24 | ₩62,087 | ₩62,087 | ₩62,087 | ₩62,087 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩62,400 | ₩62,400 | ₩62,278 | ₩62,278 | -0.20% | 700 |
|---|
| 2026.03.20 | ₩62,012 | ₩62,012 | ₩61,650 | ₩61,713 | -0.48% | 7천 |
|---|
| 2026.03.19 | ₩62,159 | ₩62,335 | ₩62,159 | ₩62,335 | +0.28% | 2.3천 |
|---|
| 2026.03.18 | ₩62,698 | ₩62,735 | ₩62,419 | ₩62,419 | -0.44% | 2.8천 |
|---|
| 2026.03.17 | ₩62,899 | ₩62,899 | ₩62,899 | ₩62,899 | 0.00% | 300 |
|---|
| 2026.03.16 | ₩62,655 | ₩62,802 | ₩62,642 | ₩62,721 | +0.10% | 9.6천 |
|---|
| 2026.03.13 | ₩62,347 | ₩62,347 | ₩62,251 | ₩62,251 | -0.15% | 1.7만 |
|---|
| 2026.03.12 | ₩62,548 | ₩62,554 | ₩62,373 | ₩62,373 | -0.28% | 1.5천 |
|---|
| 2026.03.11 | ₩62,856 | ₩62,961 | ₩62,856 | ₩62,961 | +0.17% | 400 |
|---|
| 2026.03.10 | ₩62,977 | ₩63,218 | ₩62,923 | ₩62,927 | -0.08% | 6천 |
|---|
| 2026.03.09 | ₩63,001 | ₩63,001 | ₩63,001 | ₩63,001 | 0.00% | 300 |
|---|
| 2026.03.06 | ₩62,682 | ₩62,796 | ₩62,548 | ₩62,642 | -0.06% | 1천 |
|---|
| 2026.03.05 | ₩63,071 | ₩63,071 | ₩63,071 | ₩63,071 | 0.00% | 500 |
|---|
| 2026.03.04 | ₩63,272 | ₩63,312 | ₩63,231 | ₩63,272 | 0.00% | 1.4천 |
|---|
| 2026.03.03 | ₩62,709 | ₩63,084 | ₩62,709 | ₩63,077 | +0.59% | 1.2천 |
|---|
| 2026.03.02 | ₩62,883 | ₩63,312 | ₩62,883 | ₩63,285 | +0.64% | 8.1천 |
|---|
| 2026.02.27 | ₩63,097 | ₩63,327 | ₩63,097 | ₩63,327 | +0.36% | 800 |
|---|
| 2026.02.26 | ₩63,285 | ₩63,526 | ₩63,285 | ₩63,526 | +0.38% | 2.2천 |
|---|
| 2026.02.25 | ₩63,419 | ₩63,564 | ₩63,419 | ₩63,564 | +0.23% | 800 |
|---|
| 2026.02.24 | ₩63,205 | ₩63,320 | ₩63,205 | ₩63,320 | +0.18% | 2.4천 |
|---|
| 2026.02.23 | ₩63,112 | ₩63,112 | ₩62,977 | ₩62,998 | -0.18% | 1.7만 |
|---|
| 2026.02.20 | ₩63,352 | ₩63,365 | ₩63,286 | ₩63,329 | -0.04% | 1.7천 |
|---|
| 2026.02.19 | ₩63,097 | ₩63,112 | ₩63,097 | ₩63,112 | +0.02% | 700 |
|---|
| 2026.02.18 | ₩63,231 | ₩63,254 | ₩63,158 | ₩63,254 | +0.04% | 700 |
|---|
| 2026.02.17 | ₩62,802 | ₩63,071 | ₩62,802 | ₩63,064 | +0.42% | 900 |
|---|
| 2026.02.13 | ₩62,910 | ₩63,144 | ₩62,896 | ₩62,973 | +0.10% | 2.3천 |
|---|
| 2026.02.12 | ₩63,044 | ₩63,044 | ₩62,963 | ₩62,966 | -0.12% | 1.4천 |
|---|
| 2026.02.11 | ₩63,379 | ₩63,392 | ₩63,298 | ₩63,392 | +0.02% | 1.5천 |
|---|
| 2026.02.10 | ₩63,359 | ₩63,359 | ₩63,359 | ₩63,359 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩63,365 | ₩63,419 | ₩63,352 | ₩63,419 | +0.08% | 3.4천 |
|---|
| 2026.02.06 | ₩63,138 | ₩63,304 | ₩63,138 | ₩63,304 | +0.26% | 2.6천 |
|---|
| 2026.02.05 | ₩62,642 | ₩62,769 | ₩62,642 | ₩62,725 | +0.13% | 2.6천 |
|---|
| 2026.02.04 | ₩63,124 | ₩63,124 | ₩63,018 | ₩63,018 | -0.17% | 800 |
|---|
| 2026.02.03 | ₩63,219 | ₩63,219 | ₩63,017 | ₩63,191 | -0.04% | 8.3천 |
|---|
| 2026.02.02 | ₩63,292 | ₩63,473 | ₩63,292 | ₩63,399 | +0.17% | 3천 |
|---|
| 2026.01.30 | ₩63,231 | ₩63,231 | ₩63,084 | ₩63,205 | -0.04% | 4.7천 |
|---|
| 2026.01.29 | ₩63,084 | ₩63,234 | ₩63,084 | ₩63,234 | +0.24% | 900 |
|---|
| 2026.01.28 | ₩63,365 | ₩63,365 | ₩63,335 | ₩63,335 | -0.05% | 400 |
|---|
| 2026.01.27 | ₩63,285 | ₩63,332 | ₩63,285 | ₩63,308 | +0.04% | 1.8천 |
|---|
| 2026.01.26 | ₩63,111 | ₩63,272 | ₩63,111 | ₩63,251 | +0.22% | 7.1천 |
|---|
| 2026.01.23 | ₩63,191 | ₩63,191 | ₩63,124 | ₩63,164 | -0.04% | 600 |
|---|
| 2026.01.22 | ₩63,163 | ₩63,163 | ₩63,136 | ₩63,136 | -0.04% | 300 |
|---|
| 2026.01.21 | ₩62,802 | ₩62,987 | ₩62,802 | ₩62,987 | +0.29% | 1.6천 |
|---|
| 2026.01.20 | ₩62,802 | ₩62,802 | ₩62,603 | ₩62,603 | -0.32% | 200 |
|---|
| 2026.01.16 | ₩63,111 | ₩63,184 | ₩63,097 | ₩63,147 | +0.06% | 3.8천 |
|---|
| 2026.01.15 | ₩63,071 | ₩63,178 | ₩63,064 | ₩63,131 | +0.10% | 2.4천 |
|---|
| 2026.01.14 | ₩62,843 | ₩63,041 | ₩62,823 | ₩63,041 | +0.32% | 3.2천 |
|---|
| 2026.01.13 | ₩63,151 | ₩63,151 | ₩63,144 | ₩63,144 | -0.01% | 600 |
|---|
| 2026.01.12 | ₩63,178 | ₩63,258 | ₩63,111 | ₩63,219 | +0.07% | 1.9천 |
|---|
| 2026.01.09 | ₩63,004 | ₩63,178 | ₩63,004 | ₩63,178 | +0.28% | 4.2천 |
|---|
| 2026.01.08 | ₩62,936 | ₩63,030 | ₩62,910 | ₩63,030 | +0.15% | 1.5만 |
|---|
| 2026.01.07 | ₩63,103 | ₩63,103 | ₩62,923 | ₩63,030 | -0.11% | 8.9천 |
|---|
| 2026.01.06 | ₩62,990 | ₩63,064 | ₩62,896 | ₩63,064 | +0.12% | 500 |
|---|
| 2026.01.05 | ₩62,883 | ₩62,910 | ₩62,856 | ₩62,856 | -0.04% | 4.3천 |
|---|
| 2026.01.02 | ₩62,809 | ₩62,843 | ₩62,655 | ₩62,780 | -0.05% | 5.2천 |
|---|
| 2025.12.31 | ₩62,843 | ₩62,856 | ₩62,655 | ₩62,655 | -0.30% | 6.5천 |
|---|
| 2025.12.30 | ₩62,802 | ₩62,890 | ₩62,802 | ₩62,816 | +0.02% | 9.7천 |
|---|
| 2025.12.29 | ₩62,910 | ₩62,936 | ₩62,802 | ₩62,890 | -0.03% | 1.2만 |
|---|
| 2025.12.26 | ₩62,729 | ₩62,963 | ₩62,461 | ₩62,963 | +0.37% | 1.3천 |
|---|
| 2025.12.24 | ₩62,816 | ₩62,844 | ₩62,802 | ₩62,843 | +0.04% | 1.5천 |
|---|
| 2025.12.23 | ₩62,668 | ₩62,847 | ₩62,668 | ₩62,762 | +0.15% | 2.7천 |
|---|
| 2025.12.22 | ₩62,756 | ₩62,756 | ₩62,756 | ₩62,756 | 0.00% | 200 |
|---|
| 2025.12.19 | ₩62,514 | ₩62,537 | ₩62,514 | ₩62,537 | +0.04% | 600 |
|---|
| 2025.12.18 | ₩62,172 | ₩62,377 | ₩62,172 | ₩62,186 | +0.02% | 4.6천 |
|---|
| 2025.12.17 | ₩62,266 | ₩62,266 | ₩61,958 | ₩61,958 | -0.50% | 7.7천 |
|---|
| 2025.12.16 | ₩62,280 | ₩62,293 | ₩62,186 | ₩62,253 | -0.04% | 2.1천 |
|---|
| 2025.12.15 | ₩62,343 | ₩62,343 | ₩62,343 | ₩62,343 | 0.00% | 200 |
|---|
| 2025.12.12 | ₩62,293 | ₩62,347 | ₩62,239 | ₩62,347 | +0.09% | 1.9천 |
|---|
| 2025.12.11 | ₩62,404 | ₩62,528 | ₩62,347 | ₩62,528 | +0.20% | 1.6천 |
|---|
| 2025.12.10 | ₩62,289 | ₩62,387 | ₩62,289 | ₩62,387 | +0.16% | 1.6천 |
|---|
| 2025.12.09 | ₩62,321 | ₩62,321 | ₩62,226 | ₩62,266 | -0.09% | 2천 |
|---|
| 2025.12.08 | ₩62,306 | ₩62,306 | ₩62,186 | ₩62,249 | -0.09% | 1.2천 |
|---|
| 2025.12.05 | ₩62,333 | ₩62,333 | ₩62,293 | ₩62,293 | -0.06% | 2.8천 |
|---|
| 2025.12.04 | ₩62,172 | ₩62,214 | ₩62,172 | ₩62,214 | +0.07% | 200 |
|---|
| 2025.12.03 | ₩62,092 | ₩62,172 | ₩62,092 | ₩62,172 | +0.13% | 1.3천 |
|---|
| 2025.12.02 | ₩62,105 | ₩62,186 | ₩62,038 | ₩62,146 | +0.06% | 1천 |
|---|
| 2025.12.01 | ₩62,065 | ₩62,206 | ₩62,025 | ₩62,065 | 0.00% | 2.8천 |
|---|
| 2025.11.28 | ₩62,038 | ₩62,134 | ₩62,038 | ₩62,134 | +0.15% | 400 |
|---|
| 2025.11.26 | ₩61,864 | ₩62,009 | ₩61,864 | ₩62,009 | +0.23% | 1.4천 |
|---|
| 2025.11.25 | ₩61,502 | ₩61,836 | ₩61,449 | ₩61,836 | +0.54% | 2.6천 |
|---|
| 2025.11.24 | ₩61,180 | ₩61,557 | ₩61,180 | ₩61,557 | +0.62% | 1.6천 |
|---|
| 2025.11.21 | ₩60,684 | ₩61,227 | ₩60,684 | ₩61,003 | +0.53% | 4.5만 |
|---|
| 2025.11.20 | ₩61,556 | ₩61,683 | ₩60,698 | ₩60,698 | -1.39% | 9.8천 |
|---|
| 2025.11.19 | ₩61,073 | ₩61,154 | ₩61,006 | ₩61,154 | +0.13% | 1.2천 |
|---|
| 2025.11.18 | ₩61,060 | ₩61,194 | ₩60,899 | ₩61,064 | +0.01% | 1.4천 |
|---|
| 2025.11.17 | ₩61,529 | ₩61,529 | ₩61,266 | ₩61,266 | -0.43% | 500 |
|---|
| 2025.11.14 | ₩61,341 | ₩61,583 | ₩61,341 | ₩61,569 | +0.37% | 2천 |
|---|
| 2025.11.13 | ₩61,603 | ₩61,643 | ₩61,466 | ₩61,466 | -0.22% | 900 |
|---|
| 2025.11.12 | ₩61,851 | ₩61,927 | ₩61,835 | ₩61,927 | +0.12% | 1천 |
|---|
| 2025.11.11 | ₩61,777 | ₩61,971 | ₩61,777 | ₩61,920 | +0.23% | 2천 |
|---|
| 2025.11.10 | ₩61,797 | ₩61,890 | ₩61,797 | ₩61,890 | +0.15% | 5.5천 |
|---|
| 2025.11.07 | ₩61,301 | ₩61,461 | ₩61,100 | ₩61,461 | +0.26% | 2만 |
|---|
| 2025.11.06 | ₩61,636 | ₩61,636 | ₩61,368 | ₩61,443 | -0.31% | 1만 |
|---|
| 2025.11.05 | ₩61,505 | ₩61,784 | ₩61,505 | ₩61,714 | +0.34% | 57.7만 |
|---|
| 2025.11.04 | ₩61,536 | ₩61,643 | ₩61,516 | ₩61,542 | +0.01% | 9.5천 |
|---|
| 2025.11.03 | ₩61,757 | ₩61,857 | ₩61,757 | ₩61,833 | +0.12% | 3.2천 |
|---|
| 2025.10.31 | ₩61,859 | ₩61,898 | ₩61,770 | ₩61,794 | -0.10% | 2.1천 |
|---|
| 2025.10.30 | ₩61,891 | ₩61,918 | ₩61,717 | ₩61,761 | -0.21% | 8.6천 |
|---|
| 2025.10.29 | ₩62,054 | ₩62,054 | ₩61,851 | ₩61,959 | -0.15% | 3.8천 |
|---|
| 2025.10.28 | ₩61,945 | ₩62,119 | ₩61,945 | ₩62,005 | +0.10% | 25.1만 |
|---|
| 2025.10.27 | ₩61,945 | ₩62,052 | ₩61,918 | ₩62,005 | +0.10% | 5.3천 |
|---|
| 2025.10.24 | ₩61,743 | ₩61,851 | ₩61,743 | ₩61,798 | +0.09% | 4.9천 |
|---|
| 2025.10.23 | ₩61,475 | ₩61,616 | ₩61,475 | ₩61,475 | 0.00% | 2.1천 |
|---|
| 2025.10.22 | ₩61,569 | ₩61,569 | ₩61,368 | ₩61,410 | -0.26% | 2.9천 |
|---|
| 2025.10.21 | ₩61,489 | ₩61,623 | ₩61,254 | ₩61,254 | -0.38% | 4.2천 |
|---|
| 2025.10.20 | ₩61,422 | ₩61,569 | ₩61,408 | ₩61,550 | +0.21% | 3.2천 |
|---|
| 2025.10.17 | ₩60,979 | ₩61,234 | ₩60,926 | ₩61,192 | +0.35% | 4.6천 |
|---|
| 2025.10.16 | ₩60,966 | ₩60,966 | ₩60,765 | ₩60,922 | -0.07% | 2.7천 |
|---|
| 2025.10.15 | ₩61,140 | ₩61,207 | ₩61,087 | ₩61,207 | +0.11% | 6.4천 |
|---|
| 2025.10.14 | ₩60,805 | ₩61,194 | ₩60,805 | ₩61,033 | +0.37% | 4.9천 |
|---|
| 2025.10.13 | ₩61,129 | ₩61,194 | ₩61,100 | ₩61,163 | +0.05% | 2.5천 |
|---|
| 2025.10.10 | ₩61,569 | ₩61,569 | ₩60,664 | ₩60,664 | -1.47% | 2.6천 |
|---|