시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Equity Buffer ETF - June 과거 주가
Innovator U.S. Equity Buffer ETF - June · BJUN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Equity Buffer ETF - June · BJUN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩67,122 | ₩67,699 | ₩67,122 | ₩67,577 | +0.68% | 1.8만 |
| 2026.09.28–2026.10.02 | ₩66,679 | ₩67,082 | ₩66,358 | ₩66,907 | +0.34% | 3.9만 |
| 2026.09.21–2026.09.25 | ₩66,854 | ₩67,296 | ₩66,733 | ₩67,015 | +0.24% | 2.5만 |
| 2026.09.14–2026.09.18 | ₩66,224 | ₩66,490 | ₩65,553 | ₩66,490 | +0.40% | 3.6만 |
| 2026.09.08–2026.09.11 | ₩66,726 | ₩66,726 | ₩66,036 | ₩66,545 | -0.27% | 9.4만 |
| 2026.08.31–2026.09.04 | ₩66,545 | ₩67,109 | ₩66,237 | ₩66,859 | +0.47% | 45.7만 |
| 2026.08.24–2026.08.28 | ₩66,331 | ₩66,975 | ₩66,304 | ₩66,840 | +0.77% | 8.5만 |
| 2026.08.17–2026.08.21 | ₩67,028 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩67,122 |
| ₩66,413 |
| ₩66,540 |
| -0.73% |
| 138.2만 |
| 2026.08.10–2026.08.14 | ₩66,881 | ₩67,270 | ₩66,666 | ₩67,102 | +0.33% | 2.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩65,912 | ₩67,048 | ₩65,912 | ₩66,905 | +1.51% | 4.6만 |
|---|
| 2026.07.27–2026.07.31 | ₩64,936 | ₩65,466 | ₩64,333 | ₩65,392 | +0.70% | 10만 |
|---|
| 2026.07.20–2026.07.24 | ₩65,365 | ₩65,593 | ₩64,668 | ₩64,810 | -0.85% | 4.5만 |
|---|
| 2026.07.13–2026.07.17 | ₩65,620 | ₩65,861 | ₩64,909 | ₩65,124 | -0.76% | 14.2만 |
|---|
| 2026.07.06–2026.07.10 | ₩65,258 | ₩65,861 | ₩64,896 | ₩65,777 | +0.80% | 4.3만 |
|---|
| 2026.06.29–2026.07.02 | ₩64,614 | ₩65,513 | ₩64,447 | ₩65,097 | +0.75% | 24.2만 |
|---|
| 2026.06.22–2026.06.26 | ₩65,405 | ₩65,419 | ₩64,011 | ₩64,082 | -2.02% | 42.7만 |
|---|
| 2026.06.15–2026.06.18 | ₩65,513 | ₩65,687 | ₩64,735 | ₩65,285 | -0.35% | 110.5만 |
|---|
| 2026.06.08–2026.06.12 | ₩64,949 | ₩64,949 | ₩63,789 | ₩64,822 | -0.20% | 34.8만 |
|---|
| 2026.06.01–2026.06.05 | ₩65,633 | ₩67,229 | ₩64,453 | ₩64,453 | -1.80% | 166.4만 |
|---|
| 2026.05.26–2026.05.29 | ₩65,473 | ₩65,687 | ₩65,459 | ₩65,633 | +0.25% | 78.3만 |
|---|
| 2026.05.18–2026.05.22 | ₩65,553 | ₩65,553 | ₩65,379 | ₩65,493 | -0.09% | 1.2만 |
|---|
| 2026.05.11–2026.05.15 | ₩65,379 | ₩65,486 | ₩65,312 | ₩65,448 | +0.11% | 2만 |
|---|
| 2026.05.04–2026.05.08 | ₩65,124 | ₩65,359 | ₩65,043 | ₩65,359 | +0.36% | 6천 |
|---|
| 2026.04.27–2026.05.01 | ₩64,829 | ₩65,198 | ₩64,829 | ₩65,097 | +0.41% | 1.9만 |
|---|
| 2026.04.20–2026.04.24 | ₩64,683 | ₩64,876 | ₩64,561 | ₩64,876 | +0.30% | 4.7천 |
|---|
| 2026.04.13–2026.04.17 | ₩63,635 | ₩64,775 | ₩63,635 | ₩64,775 | +1.79% | 1.2만 |
|---|
| 2026.04.06–2026.04.10 | ₩62,375 | ₩63,863 | ₩62,375 | ₩63,824 | +2.32% | 1.8만 |
|---|
| 2026.03.30–2026.04.02 | ₩61,033 | ₩62,522 | ₩60,820 | ₩62,420 | +2.27% | 9.9천 |
|---|
| 2026.03.23–2026.03.27 | ₩62,428 | ₩62,428 | ₩60,899 | ₩60,934 | -2.39% | 2.9천 |
|---|
| 2026.03.16–2026.03.20 | ₩62,683 | ₩62,927 | ₩61,677 | ₩61,740 | -1.50% | 2.2만 |
|---|
| 2026.03.09–2026.03.13 | ₩63,029 | ₩63,246 | ₩62,279 | ₩62,279 | -1.19% | 2.5만 |
|---|
| 2026.03.02–2026.03.06 | ₩62,911 | ₩63,340 | ₩62,576 | ₩62,670 | -0.38% | 1.2만 |
|---|
| 2026.02.23–2026.02.27 | ₩63,140 | ₩63,592 | ₩63,005 | ₩63,355 | +0.34% | 2.3만 |
|---|
| 2026.02.17–2026.02.20 | ₩62,831 | ₩63,394 | ₩62,831 | ₩63,358 | +0.84% | 4천 |
|---|
| 2026.02.09–2026.02.13 | ₩63,394 | ₩63,447 | ₩62,924 | ₩63,001 | -0.62% | 8.7천 |
|---|
| 2026.02.02–2026.02.06 | ₩63,320 | ₩63,501 | ₩62,670 | ₩63,332 | +0.02% | 1.7만 |
|---|
| 2026.01.26–2026.01.30 | ₩63,139 | ₩63,394 | ₩63,112 | ₩63,233 | +0.15% | 1.5만 |
|---|
| 2026.01.20–2026.01.23 | ₩62,831 | ₩63,219 | ₩62,631 | ₩63,193 | +0.58% | 2.7천 |
|---|
| 2026.01.12–2026.01.16 | ₩63,206 | ₩63,287 | ₩62,851 | ₩63,175 | -0.05% | 1.2만 |
|---|
| 2026.01.05–2026.01.09 | ₩62,911 | ₩63,206 | ₩62,884 | ₩63,206 | +0.47% | 3.3만 |
|---|
| 2025.12.29–2026.01.02 | ₩62,938 | ₩62,965 | ₩62,683 | ₩62,808 | -0.21% | 3.3만 |
|---|
| 2025.12.22–2025.12.26 | ₩62,784 | ₩62,991 | ₩62,489 | ₩62,991 | +0.33% | 5.7천 |
|---|
| 2025.12.15–2025.12.19 | ₩62,371 | ₩62,565 | ₩61,986 | ₩62,565 | +0.31% | 1.5만 |
|---|
| 2025.12.08–2025.12.12 | ₩62,334 | ₩62,556 | ₩62,214 | ₩62,375 | +0.06% | 8.3천 |
|---|
| 2025.12.01–2025.12.05 | ₩62,093 | ₩62,361 | ₩62,053 | ₩62,321 | +0.37% | 8.1천 |
|---|
| 2025.11.24–2025.11.28 | ₩61,208 | ₩62,161 | ₩61,208 | ₩62,161 | +1.56% | 6천 |
|---|
| 2025.11.17–2025.11.21 | ₩61,556 | ₩61,711 | ₩60,712 | ₩61,031 | -0.85% | 5.7만 |
|---|
| 2025.11.10–2025.11.14 | ₩61,825 | ₩61,999 | ₩61,369 | ₩61,597 | -0.37% | 1.1만 |
|---|
| 2025.11.03–2025.11.07 | ₩61,784 | ₩61,885 | ₩61,127 | ₩61,488 | -0.48% | 61.9만 |
|---|
| 2025.10.27–2025.10.31 | ₩61,972 | ₩62,147 | ₩61,744 | ₩61,822 | -0.24% | 27.1만 |
|---|
| 2025.10.20–2025.10.24 | ₩61,449 | ₩61,878 | ₩61,282 | ₩61,826 | +0.61% | 1.7만 |
|---|
| 2025.10.13–2025.10.17 | ₩61,157 | ₩61,261 | ₩60,792 | ₩61,220 | +0.10% | 2.1만 |
|---|
| 2025.10.10–2025.10.10 | ₩61,597 | ₩61,597 | ₩60,691 | ₩60,691 | -1.47% | 2.6천 |
|---|