시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Equity Buffer ETF - June 과거 주가
Innovator U.S. Equity Buffer ETF - June · BJUN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Equity Buffer ETF - June · BJUN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩67,370 | ₩67,692 | ₩67,370 | ₩67,584 | +0.32% | 5.1천 |
| 2026.10.08 | ₩67,317 | ₩67,357 | ₩67,201 | ₩67,277 | -0.06% | 3.3천 |
| 2026.10.07 | ₩67,310 | ₩67,518 | ₩67,310 | ₩67,498 | +0.28% | 4.5천 |
| 2026.10.06 | ₩67,612 | ₩67,706 | ₩67,605 | ₩67,605 | -0.01% | 1.3천 |
| 2026.10.05 | ₩67,129 | ₩67,384 | ₩67,129 | ₩67,279 | +0.22% | 3.7천 |
| 2026.10.02 | ₩67,075 | ₩67,089 | ₩66,888 | ₩66,914 | -0.24% | 3.6천 |
| 2026.10.01 | ₩66,633 | ₩66,767 | ₩66,365 | ₩66,566 | -0.10% | 1.9만 |
| 2026.09.30 | ₩66,807 | ₩66,955 | ₩66,633 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩66,633 |
| -0.26% |
| 9.6천 |
| 2026.09.29 | ₩66,606 | ₩66,680 | ₩66,593 | ₩66,661 | +0.08% | 2.2천 |
|---|
| 2026.09.28 | ₩66,686 | ₩66,941 | ₩66,673 | ₩66,673 | -0.02% | 4.8천 |
|---|
| 2026.09.25 | ₩66,754 | ₩67,102 | ₩66,740 | ₩67,022 | +0.40% | 6천 |
|---|
| 2026.09.24 | ₩66,780 | ₩66,901 | ₩66,740 | ₩66,780 | 0.00% | 9.8천 |
|---|
| 2026.09.23 | ₩67,035 | ₩67,035 | ₩66,807 | ₩66,807 | -0.34% | 5.2천 |
|---|
| 2026.09.22 | ₩67,196 | ₩67,303 | ₩67,196 | ₩67,222 | +0.04% | 2.5천 |
|---|
| 2026.09.21 | ₩66,861 | ₩67,303 | ₩66,861 | ₩67,196 | +0.50% | 1.1천 |
|---|
| 2026.09.18 | ₩66,383 | ₩66,497 | ₩66,297 | ₩66,497 | +0.17% | 2.5천 |
|---|
| 2026.09.17 | ₩66,389 | ₩66,472 | ₩66,351 | ₩66,472 | +0.13% | 1.3만 |
|---|
| 2026.09.16 | ₩66,277 | ₩66,338 | ₩65,560 | ₩65,864 | -0.62% | 5.5천 |
|---|
| 2026.09.15 | ₩66,009 | ₩66,163 | ₩66,009 | ₩66,080 | +0.11% | 1.2만 |
|---|
| 2026.09.14 | ₩66,230 | ₩66,445 | ₩66,189 | ₩66,338 | +0.16% | 4천 |
|---|
| 2026.09.11 | ₩66,606 | ₩66,673 | ₩66,526 | ₩66,552 | -0.08% | 7.6천 |
|---|
| 2026.09.10 | ₩66,130 | ₩66,271 | ₩66,043 | ₩66,116 | -0.02% | 7.1만 |
|---|
| 2026.09.09 | ₩66,432 | ₩66,499 | ₩66,365 | ₩66,411 | -0.03% | 7.3천 |
|---|
| 2026.09.08 | ₩66,733 | ₩66,733 | ₩66,566 | ₩66,630 | -0.15% | 7.3천 |
|---|
| 2026.09.04 | ₩66,827 | ₩66,868 | ₩66,821 | ₩66,866 | +0.06% | 4.4천 |
|---|
| 2026.09.03 | ₩66,633 | ₩67,116 | ₩66,633 | ₩66,995 | +0.54% | 5.4만 |
|---|
| 2026.09.02 | ₩66,324 | ₩66,566 | ₩66,324 | ₩66,534 | +0.32% | 1.4만 |
|---|
| 2026.09.01 | ₩66,351 | ₩66,445 | ₩66,244 | ₩66,391 | +0.06% | 1.3만 |
|---|
| 2026.08.31 | ₩66,552 | ₩66,660 | ₩66,552 | ₩66,660 | +0.16% | 37.1만 |
|---|
| 2026.08.28 | ₩66,982 | ₩66,982 | ₩66,740 | ₩66,847 | -0.20% | 6.9천 |
|---|
| 2026.08.27 | ₩66,740 | ₩66,982 | ₩66,740 | ₩66,889 | +0.22% | 4.7천 |
|---|
| 2026.08.26 | ₩66,609 | ₩66,700 | ₩66,445 | ₩66,610 | +0.00% | 1.1만 |
|---|
| 2026.08.25 | ₩66,646 | ₩66,646 | ₩66,499 | ₩66,566 | -0.12% | 2.7천 |
|---|
| 2026.08.24 | ₩66,338 | ₩66,552 | ₩66,311 | ₩66,485 | +0.22% | 6만 |
|---|
| 2026.08.21 | ₩66,472 | ₩66,606 | ₩66,472 | ₩66,547 | +0.11% | 1.4천 |
|---|
| 2026.08.20 | ₩66,619 | ₩66,646 | ₩66,420 | ₩66,420 | -0.30% | 4.4천 |
|---|
| 2026.08.19 | ₩66,901 | ₩66,901 | ₩66,700 | ₩66,760 | -0.21% | 6천 |
|---|
| 2026.08.18 | ₩66,720 | ₩66,740 | ₩66,593 | ₩66,680 | -0.06% | 136.7만 |
|---|
| 2026.08.17 | ₩67,035 | ₩67,129 | ₩66,874 | ₩66,935 | -0.15% | 2.8천 |
|---|
| 2026.08.14 | ₩67,263 | ₩67,277 | ₩67,089 | ₩67,109 | -0.23% | 5.6천 |
|---|
| 2026.08.13 | ₩67,149 | ₩67,277 | ₩67,116 | ₩67,183 | +0.05% | 3.4천 |
|---|
| 2026.08.12 | ₩67,169 | ₩67,169 | ₩66,847 | ₩66,908 | -0.39% | 3.2천 |
|---|
| 2026.08.11 | ₩66,861 | ₩66,941 | ₩66,673 | ₩66,767 | -0.14% | 3.1천 |
|---|
| 2026.08.10 | ₩66,888 | ₩66,982 | ₩66,874 | ₩66,928 | +0.06% | 5.3천 |
|---|
| 2026.08.07 | ₩66,968 | ₩66,968 | ₩66,740 | ₩66,912 | -0.08% | 9.1천 |
|---|
| 2026.08.06 | ₩66,740 | ₩66,740 | ₩66,593 | ₩66,638 | -0.15% | 2.7천 |
|---|
| 2026.08.05 | ₩67,055 | ₩67,055 | ₩66,606 | ₩66,633 | -0.63% | 1.2만 |
|---|
| 2026.08.04 | ₩66,398 | ₩66,901 | ₩66,398 | ₩66,834 | +0.66% | 9.3천 |
|---|
| 2026.08.03 | ₩65,919 | ₩66,123 | ₩65,919 | ₩66,076 | +0.24% | 1.3만 |
|---|
| 2026.07.31 | ₩64,876 | ₩65,473 | ₩64,876 | ₩65,399 | +0.81% | 1.5만 |
|---|
| 2026.07.30 | ₩64,715 | ₩65,090 | ₩64,621 | ₩65,062 | +0.54% | 5.7천 |
|---|
| 2026.07.29 | ₩64,876 | ₩65,010 | ₩64,339 | ₩64,339 | -0.83% | 1.1만 |
|---|
| 2026.07.28 | ₩64,708 | ₩65,104 | ₩64,614 | ₩65,010 | +0.47% | 8.9천 |
|---|
| 2026.07.27 | ₩64,943 | ₩64,943 | ₩64,648 | ₩64,878 | -0.10% | 5.9만 |
|---|
| 2026.07.24 | ₩64,876 | ₩65,017 | ₩64,782 | ₩64,817 | -0.09% | 4.1천 |
|---|
| 2026.07.23 | ₩64,742 | ₩64,996 | ₩64,675 | ₩64,760 | +0.03% | 2.2만 |
|---|
| 2026.07.22 | ₩65,453 | ₩65,600 | ₩65,292 | ₩65,428 | -0.04% | 3.5천 |
|---|
| 2026.07.21 | ₩65,305 | ₩65,479 | ₩65,183 | ₩65,426 | +0.18% | 8.9천 |
|---|
| 2026.07.20 | ₩65,372 | ₩65,379 | ₩64,996 | ₩65,009 | -0.56% | 6.6천 |
|---|
| 2026.07.17 | ₩64,916 | ₩65,399 | ₩64,916 | ₩65,131 | +0.33% | 6.3천 |
|---|
| 2026.07.16 | ₩65,616 | ₩65,748 | ₩65,385 | ₩65,541 | -0.11% | 3.3천 |
|---|
| 2026.07.15 | ₩65,654 | ₩65,868 | ₩65,479 | ₩65,776 | +0.19% | 5.7천 |
|---|
| 2026.07.14 | ₩65,613 | ₩65,734 | ₩65,426 | ₩65,659 | +0.07% | 10.4만 |
|---|
| 2026.07.13 | ₩65,627 | ₩65,627 | ₩65,305 | ₩65,428 | -0.30% | 2.3만 |
|---|
| 2026.07.10 | ₩65,694 | ₩65,868 | ₩65,533 | ₩65,784 | +0.14% | 4.1천 |
|---|
| 2026.07.09 | ₩65,426 | ₩65,560 | ₩65,426 | ₩65,513 | +0.13% | 7.1천 |
|---|
| 2026.07.08 | ₩65,117 | ₩65,238 | ₩64,903 | ₩65,191 | +0.11% | 7.3천 |
|---|
| 2026.07.07 | ₩65,332 | ₩65,332 | ₩65,211 | ₩65,305 | -0.04% | 4.7천 |
|---|
| 2026.07.06 | ₩65,265 | ₩65,613 | ₩65,231 | ₩65,439 | +0.27% | 2만 |
|---|
| 2026.07.02 | ₩65,345 | ₩65,520 | ₩64,889 | ₩65,104 | -0.37% | 1만 |
|---|
| 2026.07.01 | ₩65,131 | ₩65,372 | ₩65,131 | ₩65,199 | +0.11% | 2만 |
|---|
| 2026.06.30 | ₩65,070 | ₩65,352 | ₩65,050 | ₩65,292 | +0.34% | 17.3만 |
|---|
| 2026.06.29 | ₩64,621 | ₩64,970 | ₩64,453 | ₩64,908 | +0.44% | 3.8만 |
|---|
| 2026.06.26 | ₩64,527 | ₩64,654 | ₩64,017 | ₩64,088 | -0.68% | 8.3만 |
|---|
| 2026.06.25 | ₩64,782 | ₩64,782 | ₩64,353 | ₩64,416 | -0.57% | 9천 |
|---|
| 2026.06.24 | ₩64,675 | ₩64,862 | ₩64,326 | ₩64,500 | -0.27% | 23.8만 |
|---|
| 2026.06.23 | ₩64,460 | ₩64,849 | ₩64,460 | ₩64,567 | +0.17% | 5.9만 |
|---|
| 2026.06.22 | ₩65,412 | ₩65,426 | ₩65,037 | ₩65,104 | -0.47% | 3.8만 |
|---|
| 2026.06.18 | ₩65,131 | ₩65,345 | ₩65,131 | ₩65,292 | +0.25% | 6.7만 |
|---|
| 2026.06.17 | ₩65,495 | ₩65,495 | ₩64,742 | ₩64,782 | -1.09% | 2.2만 |
|---|
| 2026.06.16 | ₩65,652 | ₩65,652 | ₩65,392 | ₩65,392 | -0.40% | 98.7만 |
|---|
| 2026.06.15 | ₩65,520 | ₩65,694 | ₩65,466 | ₩65,600 | +0.12% | 2.9만 |
|---|
| 2026.06.12 | ₩64,636 | ₩64,862 | ₩64,581 | ₩64,829 | +0.30% | 2.5만 |
|---|
| 2026.06.11 | ₩63,964 | ₩64,723 | ₩63,796 | ₩64,574 | +0.95% | 23.1만 |
|---|
| 2026.06.10 | ₩64,420 | ₩64,487 | ₩63,836 | ₩63,870 | -0.85% | 2.5만 |
|---|
| 2026.06.09 | ₩64,929 | ₩64,943 | ₩63,964 | ₩64,487 | -0.68% | 1.7만 |
|---|
| 2026.06.08 | ₩64,956 | ₩64,956 | ₩64,567 | ₩64,594 | -0.56% | 4.9만 |
|---|
| 2026.06.05 | ₩65,385 | ₩65,385 | ₩64,460 | ₩64,460 | -1.42% | 4.9만 |
|---|
| 2026.06.04 | ₩65,385 | ₩65,761 | ₩65,385 | ₩65,707 | +0.49% | 3.4만 |
|---|
| 2026.06.03 | ₩65,667 | ₩65,667 | ₩65,453 | ₩65,479 | -0.29% | 77.2만 |
|---|
| 2026.06.02 | ₩65,774 | ₩65,855 | ₩65,647 | ₩65,815 | +0.06% | 44.9만 |
|---|
| 2026.06.01 | ₩65,640 | ₩67,236 | ₩65,580 | ₩65,721 | +0.12% | 36만 |
|---|
| 2026.05.29 | ₩65,694 | ₩65,694 | ₩65,528 | ₩65,640 | -0.08% | 71.4만 |
|---|
| 2026.05.28 | ₩65,600 | ₩65,654 | ₩65,546 | ₩65,640 | +0.06% | 3.9만 |
|---|
| 2026.05.27 | ₩65,613 | ₩65,613 | ₩65,540 | ₩65,587 | -0.04% | 1.9만 |
|---|
| 2026.05.26 | ₩65,479 | ₩65,600 | ₩65,466 | ₩65,526 | +0.07% | 1.2만 |
|---|
| 2026.05.22 | ₩65,560 | ₩65,560 | ₩65,499 | ₩65,499 | -0.09% | 1.2천 |
|---|
| 2026.05.21 | ₩65,506 | ₩65,546 | ₩65,440 | ₩65,513 | +0.01% | 3.4천 |
|---|
| 2026.05.20 | ₩65,427 | ₩65,499 | ₩65,427 | ₩65,499 | +0.11% | 900 |
|---|
| 2026.05.19 | ₩65,385 | ₩65,533 | ₩65,385 | ₩65,479 | +0.14% | 2.6천 |
|---|
| 2026.05.18 | ₩65,560 | ₩65,560 | ₩65,426 | ₩65,473 | -0.13% | 3.9천 |
|---|
| 2026.05.15 | ₩65,453 | ₩65,455 | ₩65,400 | ₩65,455 | +0.00% | 7.6천 |
|---|
| 2026.05.14 | ₩65,493 | ₩65,493 | ₩65,453 | ₩65,453 | -0.06% | 500 |
|---|
| 2026.05.13 | ₩65,372 | ₩65,479 | ₩65,372 | ₩65,372 | 0.00% | 2천 |
|---|
| 2026.05.12 | ₩65,379 | ₩65,399 | ₩65,318 | ₩65,392 | +0.02% | 6.6천 |
|---|
| 2026.05.11 | ₩65,385 | ₩65,412 | ₩65,345 | ₩65,385 | 0.00% | 3.1천 |
|---|
| 2026.05.08 | ₩65,365 | ₩65,365 | ₩65,365 | ₩65,365 | 0.00% | 200 |
|---|
| 2026.05.07 | ₩65,339 | ₩65,339 | ₩65,251 | ₩65,325 | -0.02% | 1.6천 |
|---|
| 2026.05.06 | ₩65,294 | ₩65,318 | ₩65,294 | ₩65,318 | +0.04% | 800 |
|---|
| 2026.05.05 | ₩65,157 | ₩65,231 | ₩65,157 | ₩65,231 | +0.11% | 800 |
|---|
| 2026.05.04 | ₩65,131 | ₩65,144 | ₩65,050 | ₩65,110 | -0.03% | 2.6천 |
|---|
| 2026.05.01 | ₩65,077 | ₩65,204 | ₩65,077 | ₩65,104 | +0.04% | 1.7만 |
|---|
| 2026.04.30 | ₩65,104 | ₩65,104 | ₩65,023 | ₩65,104 | 0.00% | 700 |
|---|
| 2026.04.29 | ₩64,943 | ₩64,943 | ₩64,929 | ₩64,929 | -0.02% | 200 |
|---|
| 2026.04.28 | ₩64,862 | ₩64,940 | ₩64,862 | ₩64,940 | +0.12% | 600 |
|---|
| 2026.04.27 | ₩64,836 | ₩64,963 | ₩64,836 | ₩64,963 | +0.20% | 500 |
|---|
| 2026.04.24 | ₩64,755 | ₩64,882 | ₩64,755 | ₩64,882 | +0.20% | 1.8천 |
|---|
| 2026.04.23 | ₩64,755 | ₩64,755 | ₩64,701 | ₩64,740 | -0.02% | 400 |
|---|
| 2026.04.22 | ₩64,716 | ₩64,829 | ₩64,716 | ₩64,829 | +0.17% | 800 |
|---|
| 2026.04.21 | ₩64,567 | ₩64,688 | ₩64,567 | ₩64,601 | +0.05% | 500 |
|---|
| 2026.04.20 | ₩64,689 | ₩64,728 | ₩64,675 | ₩64,728 | +0.06% | 1.2천 |
|---|
| 2026.04.17 | ₩64,782 | ₩64,782 | ₩64,782 | ₩64,782 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩64,500 | ₩64,589 | ₩64,500 | ₩64,589 | +0.14% | 300 |
|---|
| 2026.04.15 | ₩64,380 | ₩64,527 | ₩64,380 | ₩64,487 | +0.17% | 3.7천 |
|---|
| 2026.04.14 | ₩64,178 | ₩64,386 | ₩64,178 | ₩64,386 | +0.32% | 3.3천 |
|---|
| 2026.04.13 | ₩63,642 | ₩64,143 | ₩63,642 | ₩64,143 | +0.79% | 4.1천 |
|---|
| 2026.04.10 | ₩63,850 | ₩63,850 | ₩63,831 | ₩63,831 | -0.03% | 400 |
|---|
| 2026.04.09 | ₩63,763 | ₩63,870 | ₩63,749 | ₩63,856 | +0.15% | 1.2만 |
|---|
| 2026.04.08 | ₩63,501 | ₩63,577 | ₩63,501 | ₩63,577 | +0.12% | 700 |
|---|
| 2026.04.07 | ₩62,394 | ₩62,592 | ₩62,394 | ₩62,592 | +0.32% | 500 |
|---|
| 2026.04.06 | ₩62,381 | ₩62,635 | ₩62,381 | ₩62,635 | +0.41% | 5천 |
|---|
| 2026.04.02 | ₩62,126 | ₩62,427 | ₩62,126 | ₩62,427 | +0.48% | 1.2천 |
|---|
| 2026.04.01 | ₩62,301 | ₩62,529 | ₩62,301 | ₩62,381 | +0.13% | 3.2천 |
|---|
| 2026.03.31 | ₩62,036 | ₩62,036 | ₩62,036 | ₩62,036 | 0.00% | 400 |
|---|
| 2026.03.30 | ₩61,040 | ₩61,040 | ₩60,827 | ₩60,827 | -0.35% | 5.1천 |
|---|
| 2026.03.27 | ₩61,269 | ₩61,269 | ₩60,906 | ₩60,941 | -0.54% | 700 |
|---|
| 2026.03.26 | ₩61,804 | ₩61,804 | ₩61,576 | ₩61,576 | -0.37% | 900 |
|---|
| 2026.03.25 | ₩62,301 | ₩62,362 | ₩62,301 | ₩62,362 | +0.10% | 400 |
|---|
| 2026.03.24 | ₩62,121 | ₩62,121 | ₩62,121 | ₩62,121 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩62,435 | ₩62,435 | ₩62,313 | ₩62,313 | -0.20% | 700 |
|---|
| 2026.03.20 | ₩62,046 | ₩62,046 | ₩61,684 | ₩61,747 | -0.48% | 7천 |
|---|
| 2026.03.19 | ₩62,193 | ₩62,369 | ₩62,193 | ₩62,369 | +0.28% | 2.3천 |
|---|
| 2026.03.18 | ₩62,732 | ₩62,770 | ₩62,453 | ₩62,453 | -0.44% | 2.8천 |
|---|
| 2026.03.17 | ₩62,934 | ₩62,934 | ₩62,934 | ₩62,934 | 0.00% | 300 |
|---|
| 2026.03.16 | ₩62,690 | ₩62,837 | ₩62,676 | ₩62,755 | +0.10% | 9.6천 |
|---|
| 2026.03.13 | ₩62,381 | ₩62,381 | ₩62,286 | ₩62,286 | -0.15% | 1.7만 |
|---|
| 2026.03.12 | ₩62,582 | ₩62,589 | ₩62,408 | ₩62,408 | -0.28% | 1.5천 |
|---|
| 2026.03.11 | ₩62,891 | ₩62,995 | ₩62,891 | ₩62,995 | +0.17% | 400 |
|---|
| 2026.03.10 | ₩63,011 | ₩63,253 | ₩62,958 | ₩62,962 | -0.08% | 6천 |
|---|
| 2026.03.09 | ₩63,036 | ₩63,036 | ₩63,036 | ₩63,036 | 0.00% | 300 |
|---|
| 2026.03.06 | ₩62,716 | ₩62,830 | ₩62,582 | ₩62,676 | -0.06% | 1천 |
|---|
| 2026.03.05 | ₩63,105 | ₩63,105 | ₩63,105 | ₩63,105 | 0.00% | 500 |
|---|
| 2026.03.04 | ₩63,307 | ₩63,347 | ₩63,266 | ₩63,307 | 0.00% | 1.4천 |
|---|
| 2026.03.03 | ₩62,743 | ₩63,119 | ₩62,743 | ₩63,112 | +0.59% | 1.2천 |
|---|
| 2026.03.02 | ₩62,918 | ₩63,347 | ₩62,918 | ₩63,320 | +0.64% | 8.1천 |
|---|
| 2026.02.27 | ₩63,132 | ₩63,362 | ₩63,132 | ₩63,362 | +0.36% | 800 |
|---|
| 2026.02.26 | ₩63,320 | ₩63,561 | ₩63,320 | ₩63,561 | +0.38% | 2.2천 |
|---|
| 2026.02.25 | ₩63,454 | ₩63,599 | ₩63,454 | ₩63,599 | +0.23% | 800 |
|---|
| 2026.02.24 | ₩63,239 | ₩63,355 | ₩63,239 | ₩63,355 | +0.18% | 2.4천 |
|---|
| 2026.02.23 | ₩63,147 | ₩63,147 | ₩63,011 | ₩63,033 | -0.18% | 1.7만 |
|---|
| 2026.02.20 | ₩63,387 | ₩63,400 | ₩63,321 | ₩63,364 | -0.04% | 1.7천 |
|---|
| 2026.02.19 | ₩63,132 | ₩63,147 | ₩63,132 | ₩63,147 | +0.02% | 700 |
|---|
| 2026.02.18 | ₩63,266 | ₩63,289 | ₩63,193 | ₩63,289 | +0.04% | 700 |
|---|
| 2026.02.17 | ₩62,837 | ₩63,105 | ₩62,837 | ₩63,099 | +0.42% | 900 |
|---|
| 2026.02.13 | ₩62,944 | ₩63,179 | ₩62,931 | ₩63,007 | +0.10% | 2.3천 |
|---|
| 2026.02.12 | ₩63,079 | ₩63,079 | ₩62,998 | ₩63,001 | -0.12% | 1.4천 |
|---|
| 2026.02.11 | ₩63,414 | ₩63,427 | ₩63,333 | ₩63,427 | +0.02% | 1.5천 |
|---|
| 2026.02.10 | ₩63,394 | ₩63,394 | ₩63,394 | ₩63,394 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩63,400 | ₩63,454 | ₩63,387 | ₩63,454 | +0.08% | 3.4천 |
|---|
| 2026.02.06 | ₩63,172 | ₩63,339 | ₩63,172 | ₩63,339 | +0.26% | 2.6천 |
|---|
| 2026.02.05 | ₩62,676 | ₩62,804 | ₩62,676 | ₩62,759 | +0.13% | 2.6천 |
|---|
| 2026.02.04 | ₩63,159 | ₩63,159 | ₩63,053 | ₩63,053 | -0.17% | 800 |
|---|
| 2026.02.03 | ₩63,254 | ₩63,254 | ₩63,052 | ₩63,226 | -0.04% | 8.3천 |
|---|
| 2026.02.02 | ₩63,327 | ₩63,508 | ₩63,327 | ₩63,434 | +0.17% | 3천 |
|---|
| 2026.01.30 | ₩63,266 | ₩63,266 | ₩63,119 | ₩63,239 | -0.04% | 4.7천 |
|---|
| 2026.01.29 | ₩63,119 | ₩63,269 | ₩63,119 | ₩63,269 | +0.24% | 900 |
|---|
| 2026.01.28 | ₩63,400 | ₩63,400 | ₩63,370 | ₩63,370 | -0.05% | 400 |
|---|
| 2026.01.27 | ₩63,320 | ₩63,367 | ₩63,320 | ₩63,343 | +0.04% | 1.8천 |
|---|
| 2026.01.26 | ₩63,146 | ₩63,307 | ₩63,146 | ₩63,286 | +0.22% | 7.1천 |
|---|
| 2026.01.23 | ₩63,226 | ₩63,226 | ₩63,159 | ₩63,199 | -0.04% | 600 |
|---|
| 2026.01.22 | ₩63,198 | ₩63,198 | ₩63,171 | ₩63,171 | -0.04% | 300 |
|---|
| 2026.01.21 | ₩62,837 | ₩63,022 | ₩62,837 | ₩63,022 | +0.29% | 1.6천 |
|---|
| 2026.01.20 | ₩62,837 | ₩62,837 | ₩62,637 | ₩62,637 | -0.32% | 200 |
|---|
| 2026.01.16 | ₩63,146 | ₩63,219 | ₩63,132 | ₩63,182 | +0.06% | 3.8천 |
|---|
| 2026.01.15 | ₩63,105 | ₩63,213 | ₩63,099 | ₩63,166 | +0.10% | 2.4천 |
|---|
| 2026.01.14 | ₩62,877 | ₩63,076 | ₩62,857 | ₩63,076 | +0.32% | 3.2천 |
|---|
| 2026.01.13 | ₩63,186 | ₩63,186 | ₩63,179 | ₩63,179 | -0.01% | 600 |
|---|
| 2026.01.12 | ₩63,213 | ₩63,293 | ₩63,146 | ₩63,254 | +0.07% | 1.9천 |
|---|
| 2026.01.09 | ₩63,038 | ₩63,213 | ₩63,038 | ₩63,213 | +0.28% | 4.2천 |
|---|
| 2026.01.08 | ₩62,971 | ₩63,065 | ₩62,944 | ₩63,065 | +0.15% | 1.5만 |
|---|
| 2026.01.07 | ₩63,138 | ₩63,138 | ₩62,958 | ₩63,065 | -0.11% | 8.9천 |
|---|
| 2026.01.06 | ₩63,025 | ₩63,099 | ₩62,931 | ₩63,099 | +0.12% | 500 |
|---|
| 2026.01.05 | ₩62,918 | ₩62,944 | ₩62,891 | ₩62,891 | -0.04% | 4.3천 |
|---|
| 2026.01.02 | ₩62,844 | ₩62,877 | ₩62,690 | ₩62,814 | -0.05% | 5.2천 |
|---|
| 2025.12.31 | ₩62,877 | ₩62,891 | ₩62,690 | ₩62,690 | -0.30% | 6.5천 |
|---|
| 2025.12.30 | ₩62,837 | ₩62,924 | ₩62,837 | ₩62,851 | +0.02% | 9.7천 |
|---|
| 2025.12.29 | ₩62,944 | ₩62,971 | ₩62,837 | ₩62,924 | -0.03% | 1.2만 |
|---|
| 2025.12.26 | ₩62,763 | ₩62,998 | ₩62,495 | ₩62,998 | +0.37% | 1.3천 |
|---|
| 2025.12.24 | ₩62,851 | ₩62,879 | ₩62,837 | ₩62,877 | +0.04% | 1.5천 |
|---|
| 2025.12.23 | ₩62,703 | ₩62,881 | ₩62,703 | ₩62,797 | +0.15% | 2.7천 |
|---|
| 2025.12.22 | ₩62,790 | ₩62,790 | ₩62,790 | ₩62,790 | 0.00% | 200 |
|---|
| 2025.12.19 | ₩62,549 | ₩62,572 | ₩62,549 | ₩62,572 | +0.04% | 600 |
|---|
| 2025.12.18 | ₩62,207 | ₩62,412 | ₩62,207 | ₩62,220 | +0.02% | 4.6천 |
|---|
| 2025.12.17 | ₩62,301 | ₩62,301 | ₩61,992 | ₩61,992 | -0.50% | 7.7천 |
|---|
| 2025.12.16 | ₩62,314 | ₩62,327 | ₩62,220 | ₩62,287 | -0.04% | 2.1천 |
|---|
| 2025.12.15 | ₩62,377 | ₩62,377 | ₩62,377 | ₩62,377 | 0.00% | 200 |
|---|
| 2025.12.12 | ₩62,327 | ₩62,381 | ₩62,274 | ₩62,381 | +0.09% | 1.9천 |
|---|
| 2025.12.11 | ₩62,439 | ₩62,562 | ₩62,381 | ₩62,562 | +0.20% | 1.6천 |
|---|
| 2025.12.10 | ₩62,323 | ₩62,421 | ₩62,323 | ₩62,421 | +0.16% | 1.6천 |
|---|
| 2025.12.09 | ₩62,356 | ₩62,356 | ₩62,260 | ₩62,301 | -0.09% | 2천 |
|---|
| 2025.12.08 | ₩62,341 | ₩62,341 | ₩62,220 | ₩62,283 | -0.09% | 1.2천 |
|---|
| 2025.12.05 | ₩62,368 | ₩62,368 | ₩62,327 | ₩62,327 | -0.06% | 2.8천 |
|---|
| 2025.12.04 | ₩62,207 | ₩62,248 | ₩62,207 | ₩62,248 | +0.07% | 200 |
|---|
| 2025.12.03 | ₩62,126 | ₩62,207 | ₩62,126 | ₩62,207 | +0.13% | 1.3천 |
|---|
| 2025.12.02 | ₩62,140 | ₩62,220 | ₩62,073 | ₩62,180 | +0.06% | 1천 |
|---|
| 2025.12.01 | ₩62,099 | ₩62,240 | ₩62,059 | ₩62,099 | 0.00% | 2.8천 |
|---|
| 2025.11.28 | ₩62,073 | ₩62,168 | ₩62,073 | ₩62,168 | +0.15% | 400 |
|---|
| 2025.11.26 | ₩61,898 | ₩62,043 | ₩61,898 | ₩62,043 | +0.23% | 1.4천 |
|---|
| 2025.11.25 | ₩61,536 | ₩61,870 | ₩61,482 | ₩61,870 | +0.54% | 2.6천 |
|---|
| 2025.11.24 | ₩61,214 | ₩61,591 | ₩61,214 | ₩61,591 | +0.62% | 1.6천 |
|---|
| 2025.11.21 | ₩60,718 | ₩61,261 | ₩60,718 | ₩61,037 | +0.53% | 4.5만 |
|---|
| 2025.11.20 | ₩61,590 | ₩61,717 | ₩60,731 | ₩60,731 | -1.39% | 9.8천 |
|---|
| 2025.11.19 | ₩61,107 | ₩61,187 | ₩61,040 | ₩61,187 | +0.13% | 1.2천 |
|---|
| 2025.11.18 | ₩61,093 | ₩61,228 | ₩60,933 | ₩61,098 | +0.01% | 1.4천 |
|---|
| 2025.11.17 | ₩61,563 | ₩61,563 | ₩61,300 | ₩61,300 | -0.43% | 500 |
|---|
| 2025.11.14 | ₩61,375 | ₩61,617 | ₩61,375 | ₩61,603 | +0.37% | 2천 |
|---|
| 2025.11.13 | ₩61,637 | ₩61,677 | ₩61,500 | ₩61,500 | -0.22% | 900 |
|---|
| 2025.11.12 | ₩61,885 | ₩61,961 | ₩61,869 | ₩61,961 | +0.12% | 1천 |
|---|
| 2025.11.11 | ₩61,811 | ₩62,006 | ₩61,811 | ₩61,955 | +0.23% | 2천 |
|---|
| 2025.11.10 | ₩61,831 | ₩61,924 | ₩61,831 | ₩61,924 | +0.15% | 5.5천 |
|---|
| 2025.11.07 | ₩61,335 | ₩61,495 | ₩61,134 | ₩61,495 | +0.26% | 2만 |
|---|
| 2025.11.06 | ₩61,670 | ₩61,670 | ₩61,402 | ₩61,477 | -0.31% | 1만 |
|---|
| 2025.11.05 | ₩61,539 | ₩61,818 | ₩61,539 | ₩61,748 | +0.34% | 57.7만 |
|---|
| 2025.11.04 | ₩61,570 | ₩61,677 | ₩61,550 | ₩61,576 | +0.01% | 9.5천 |
|---|
| 2025.11.03 | ₩61,791 | ₩61,892 | ₩61,791 | ₩61,867 | +0.12% | 3.2천 |
|---|
| 2025.10.31 | ₩61,893 | ₩61,932 | ₩61,804 | ₩61,828 | -0.10% | 2.1천 |
|---|
| 2025.10.30 | ₩61,925 | ₩61,952 | ₩61,751 | ₩61,795 | -0.21% | 8.6천 |
|---|
| 2025.10.29 | ₩62,089 | ₩62,089 | ₩61,885 | ₩61,993 | -0.15% | 3.8천 |
|---|
| 2025.10.28 | ₩61,979 | ₩62,153 | ₩61,979 | ₩62,039 | +0.10% | 25.1만 |
|---|
| 2025.10.27 | ₩61,979 | ₩62,086 | ₩61,952 | ₩62,039 | +0.10% | 5.3천 |
|---|
| 2025.10.24 | ₩61,778 | ₩61,885 | ₩61,778 | ₩61,833 | +0.09% | 4.9천 |
|---|
| 2025.10.23 | ₩61,509 | ₩61,650 | ₩61,509 | ₩61,509 | 0.00% | 2.1천 |
|---|
| 2025.10.22 | ₩61,603 | ₩61,603 | ₩61,402 | ₩61,444 | -0.26% | 2.9천 |
|---|
| 2025.10.21 | ₩61,523 | ₩61,657 | ₩61,288 | ₩61,288 | -0.38% | 4.2천 |
|---|
| 2025.10.20 | ₩61,456 | ₩61,603 | ₩61,442 | ₩61,584 | +0.21% | 3.2천 |
|---|
| 2025.10.17 | ₩61,013 | ₩61,268 | ₩60,959 | ₩61,226 | +0.35% | 4.6천 |
|---|
| 2025.10.16 | ₩61,000 | ₩61,000 | ₩60,798 | ₩60,955 | -0.07% | 2.7천 |
|---|
| 2025.10.15 | ₩61,174 | ₩61,241 | ₩61,120 | ₩61,241 | +0.11% | 6.4천 |
|---|
| 2025.10.14 | ₩60,839 | ₩61,228 | ₩60,839 | ₩61,067 | +0.37% | 4.9천 |
|---|
| 2025.10.13 | ₩61,163 | ₩61,228 | ₩61,134 | ₩61,197 | +0.05% | 2.5천 |
|---|
| 2025.10.10 | ₩61,603 | ₩61,603 | ₩60,698 | ₩60,698 | -1.47% | 2.6천 |
|---|