시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Equity Buffer ETF - June 과거 주가
Innovator U.S. Equity Buffer ETF - June · BJUN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Equity Buffer ETF - June · BJUN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩67,369 | ₩67,691 | ₩67,369 | ₩67,583 | +0.32% | 5.1천 |
| 2026.10.08 | ₩67,316 | ₩67,356 | ₩67,200 | ₩67,276 | -0.06% | 3.3천 |
| 2026.10.07 | ₩67,309 | ₩67,517 | ₩67,309 | ₩67,497 | +0.28% | 4.5천 |
| 2026.10.06 | ₩67,611 | ₩67,705 | ₩67,604 | ₩67,604 | -0.01% | 1.3천 |
| 2026.10.05 | ₩67,128 | ₩67,383 | ₩67,128 | ₩67,278 | +0.22% | 3.7천 |
| 2026.10.02 | ₩67,074 | ₩67,088 | ₩66,887 | ₩66,913 | -0.24% | 3.6천 |
| 2026.10.01 | ₩66,632 | ₩66,766 | ₩66,364 | ₩66,565 | -0.10% | 1.9만 |
| 2026.09.30 | ₩66,806 | ₩66,954 | ₩66,632 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩66,632 |
| -0.26% |
| 9.6천 |
| 2026.09.29 | ₩66,605 | ₩66,679 | ₩66,592 | ₩66,660 | +0.08% | 2.2천 |
|---|
| 2026.09.28 | ₩66,685 | ₩66,940 | ₩66,672 | ₩66,672 | -0.02% | 4.8천 |
|---|
| 2026.09.25 | ₩66,753 | ₩67,101 | ₩66,739 | ₩67,021 | +0.40% | 6천 |
|---|
| 2026.09.24 | ₩66,779 | ₩66,900 | ₩66,739 | ₩66,779 | 0.00% | 9.8천 |
|---|
| 2026.09.23 | ₩67,034 | ₩67,034 | ₩66,806 | ₩66,806 | -0.34% | 5.2천 |
|---|
| 2026.09.22 | ₩67,195 | ₩67,302 | ₩67,195 | ₩67,221 | +0.04% | 2.5천 |
|---|
| 2026.09.21 | ₩66,860 | ₩67,302 | ₩66,860 | ₩67,195 | +0.50% | 1.1천 |
|---|
| 2026.09.18 | ₩66,382 | ₩66,496 | ₩66,297 | ₩66,496 | +0.17% | 2.5천 |
|---|
| 2026.09.17 | ₩66,388 | ₩66,471 | ₩66,350 | ₩66,471 | +0.13% | 1.3만 |
|---|
| 2026.09.16 | ₩66,276 | ₩66,337 | ₩65,559 | ₩65,863 | -0.62% | 5.5천 |
|---|
| 2026.09.15 | ₩66,008 | ₩66,162 | ₩66,008 | ₩66,079 | +0.11% | 1.2만 |
|---|
| 2026.09.14 | ₩66,229 | ₩66,444 | ₩66,188 | ₩66,337 | +0.16% | 4천 |
|---|
| 2026.09.11 | ₩66,605 | ₩66,672 | ₩66,525 | ₩66,551 | -0.08% | 7.6천 |
|---|
| 2026.09.10 | ₩66,129 | ₩66,270 | ₩66,042 | ₩66,115 | -0.02% | 7.1만 |
|---|
| 2026.09.09 | ₩66,431 | ₩66,498 | ₩66,364 | ₩66,411 | -0.03% | 7.3천 |
|---|
| 2026.09.08 | ₩66,732 | ₩66,732 | ₩66,565 | ₩66,629 | -0.15% | 7.3천 |
|---|
| 2026.09.04 | ₩66,826 | ₩66,867 | ₩66,820 | ₩66,865 | +0.06% | 4.4천 |
|---|
| 2026.09.03 | ₩66,632 | ₩67,115 | ₩66,632 | ₩66,994 | +0.54% | 5.4만 |
|---|
| 2026.09.02 | ₩66,323 | ₩66,565 | ₩66,323 | ₩66,533 | +0.32% | 1.4만 |
|---|
| 2026.09.01 | ₩66,350 | ₩66,444 | ₩66,243 | ₩66,390 | +0.06% | 1.3만 |
|---|
| 2026.08.31 | ₩66,551 | ₩66,659 | ₩66,551 | ₩66,659 | +0.16% | 37.1만 |
|---|
| 2026.08.28 | ₩66,981 | ₩66,981 | ₩66,739 | ₩66,846 | -0.20% | 6.9천 |
|---|
| 2026.08.27 | ₩66,739 | ₩66,981 | ₩66,739 | ₩66,888 | +0.22% | 4.7천 |
|---|
| 2026.08.26 | ₩66,608 | ₩66,699 | ₩66,444 | ₩66,609 | +0.00% | 1.1만 |
|---|
| 2026.08.25 | ₩66,645 | ₩66,645 | ₩66,498 | ₩66,565 | -0.12% | 2.7천 |
|---|
| 2026.08.24 | ₩66,337 | ₩66,551 | ₩66,310 | ₩66,484 | +0.22% | 6만 |
|---|
| 2026.08.21 | ₩66,471 | ₩66,605 | ₩66,471 | ₩66,546 | +0.11% | 1.4천 |
|---|
| 2026.08.20 | ₩66,618 | ₩66,645 | ₩66,419 | ₩66,419 | -0.30% | 4.4천 |
|---|
| 2026.08.19 | ₩66,900 | ₩66,900 | ₩66,699 | ₩66,759 | -0.21% | 6천 |
|---|
| 2026.08.18 | ₩66,719 | ₩66,739 | ₩66,592 | ₩66,679 | -0.06% | 136.7만 |
|---|
| 2026.08.17 | ₩67,034 | ₩67,128 | ₩66,873 | ₩66,934 | -0.15% | 2.8천 |
|---|
| 2026.08.14 | ₩67,262 | ₩67,276 | ₩67,088 | ₩67,108 | -0.23% | 5.6천 |
|---|
| 2026.08.13 | ₩67,148 | ₩67,276 | ₩67,115 | ₩67,182 | +0.05% | 3.4천 |
|---|
| 2026.08.12 | ₩67,168 | ₩67,168 | ₩66,846 | ₩66,907 | -0.39% | 3.2천 |
|---|
| 2026.08.11 | ₩66,860 | ₩66,940 | ₩66,672 | ₩66,766 | -0.14% | 3.1천 |
|---|
| 2026.08.10 | ₩66,887 | ₩66,981 | ₩66,873 | ₩66,927 | +0.06% | 5.3천 |
|---|
| 2026.08.07 | ₩66,967 | ₩66,967 | ₩66,739 | ₩66,911 | -0.08% | 9.1천 |
|---|
| 2026.08.06 | ₩66,739 | ₩66,739 | ₩66,592 | ₩66,637 | -0.15% | 2.7천 |
|---|
| 2026.08.05 | ₩67,054 | ₩67,054 | ₩66,605 | ₩66,632 | -0.63% | 1.2만 |
|---|
| 2026.08.04 | ₩66,397 | ₩66,900 | ₩66,397 | ₩66,833 | +0.66% | 9.3천 |
|---|
| 2026.08.03 | ₩65,918 | ₩66,122 | ₩65,918 | ₩66,075 | +0.24% | 1.3만 |
|---|
| 2026.07.31 | ₩64,875 | ₩65,472 | ₩64,875 | ₩65,398 | +0.81% | 1.5만 |
|---|
| 2026.07.30 | ₩64,714 | ₩65,089 | ₩64,620 | ₩65,061 | +0.54% | 5.7천 |
|---|
| 2026.07.29 | ₩64,875 | ₩65,009 | ₩64,338 | ₩64,338 | -0.83% | 1.1만 |
|---|
| 2026.07.28 | ₩64,707 | ₩65,103 | ₩64,613 | ₩65,009 | +0.47% | 8.9천 |
|---|
| 2026.07.27 | ₩64,942 | ₩64,942 | ₩64,647 | ₩64,877 | -0.10% | 5.9만 |
|---|
| 2026.07.24 | ₩64,875 | ₩65,016 | ₩64,781 | ₩64,816 | -0.09% | 4.1천 |
|---|
| 2026.07.23 | ₩64,741 | ₩64,996 | ₩64,674 | ₩64,759 | +0.03% | 2.2만 |
|---|
| 2026.07.22 | ₩65,452 | ₩65,599 | ₩65,291 | ₩65,427 | -0.04% | 3.5천 |
|---|
| 2026.07.21 | ₩65,304 | ₩65,478 | ₩65,182 | ₩65,425 | +0.18% | 8.9천 |
|---|
| 2026.07.20 | ₩65,371 | ₩65,378 | ₩64,996 | ₩65,008 | -0.56% | 6.6천 |
|---|
| 2026.07.17 | ₩64,915 | ₩65,398 | ₩64,915 | ₩65,130 | +0.33% | 6.3천 |
|---|
| 2026.07.16 | ₩65,615 | ₩65,747 | ₩65,384 | ₩65,540 | -0.11% | 3.3천 |
|---|
| 2026.07.15 | ₩65,653 | ₩65,867 | ₩65,478 | ₩65,775 | +0.19% | 5.7천 |
|---|
| 2026.07.14 | ₩65,612 | ₩65,733 | ₩65,425 | ₩65,658 | +0.07% | 10.4만 |
|---|
| 2026.07.13 | ₩65,626 | ₩65,626 | ₩65,304 | ₩65,427 | -0.30% | 2.3만 |
|---|
| 2026.07.10 | ₩65,693 | ₩65,867 | ₩65,532 | ₩65,783 | +0.14% | 4.1천 |
|---|
| 2026.07.09 | ₩65,425 | ₩65,559 | ₩65,425 | ₩65,512 | +0.13% | 7.1천 |
|---|
| 2026.07.08 | ₩65,116 | ₩65,237 | ₩64,902 | ₩65,190 | +0.11% | 7.3천 |
|---|
| 2026.07.07 | ₩65,331 | ₩65,331 | ₩65,210 | ₩65,304 | -0.04% | 4.7천 |
|---|
| 2026.07.06 | ₩65,264 | ₩65,612 | ₩65,230 | ₩65,438 | +0.27% | 2만 |
|---|
| 2026.07.02 | ₩65,344 | ₩65,519 | ₩64,888 | ₩65,103 | -0.37% | 1만 |
|---|
| 2026.07.01 | ₩65,130 | ₩65,371 | ₩65,130 | ₩65,198 | +0.11% | 2만 |
|---|
| 2026.06.30 | ₩65,069 | ₩65,351 | ₩65,049 | ₩65,291 | +0.34% | 17.3만 |
|---|
| 2026.06.29 | ₩64,620 | ₩64,969 | ₩64,452 | ₩64,907 | +0.44% | 3.8만 |
|---|
| 2026.06.26 | ₩64,526 | ₩64,654 | ₩64,016 | ₩64,088 | -0.68% | 8.3만 |
|---|
| 2026.06.25 | ₩64,781 | ₩64,781 | ₩64,352 | ₩64,415 | -0.57% | 9천 |
|---|
| 2026.06.24 | ₩64,674 | ₩64,861 | ₩64,325 | ₩64,499 | -0.27% | 23.8만 |
|---|
| 2026.06.23 | ₩64,459 | ₩64,848 | ₩64,459 | ₩64,566 | +0.17% | 5.9만 |
|---|
| 2026.06.22 | ₩65,411 | ₩65,425 | ₩65,036 | ₩65,103 | -0.47% | 3.8만 |
|---|
| 2026.06.18 | ₩65,130 | ₩65,344 | ₩65,130 | ₩65,291 | +0.25% | 6.7만 |
|---|
| 2026.06.17 | ₩65,494 | ₩65,494 | ₩64,741 | ₩64,781 | -1.09% | 2.2만 |
|---|
| 2026.06.16 | ₩65,651 | ₩65,651 | ₩65,391 | ₩65,391 | -0.40% | 98.7만 |
|---|
| 2026.06.15 | ₩65,519 | ₩65,693 | ₩65,465 | ₩65,599 | +0.12% | 2.9만 |
|---|
| 2026.06.12 | ₩64,635 | ₩64,861 | ₩64,580 | ₩64,828 | +0.30% | 2.5만 |
|---|
| 2026.06.11 | ₩63,963 | ₩64,722 | ₩63,795 | ₩64,573 | +0.95% | 23.1만 |
|---|
| 2026.06.10 | ₩64,419 | ₩64,486 | ₩63,835 | ₩63,869 | -0.85% | 2.5만 |
|---|
| 2026.06.09 | ₩64,928 | ₩64,942 | ₩63,963 | ₩64,486 | -0.68% | 1.7만 |
|---|
| 2026.06.08 | ₩64,955 | ₩64,955 | ₩64,566 | ₩64,593 | -0.56% | 4.9만 |
|---|
| 2026.06.05 | ₩65,384 | ₩65,384 | ₩64,459 | ₩64,459 | -1.42% | 4.9만 |
|---|
| 2026.06.04 | ₩65,384 | ₩65,760 | ₩65,384 | ₩65,706 | +0.49% | 3.4만 |
|---|
| 2026.06.03 | ₩65,666 | ₩65,666 | ₩65,452 | ₩65,478 | -0.29% | 77.2만 |
|---|
| 2026.06.02 | ₩65,773 | ₩65,854 | ₩65,646 | ₩65,814 | +0.06% | 44.9만 |
|---|
| 2026.06.01 | ₩65,639 | ₩67,235 | ₩65,579 | ₩65,720 | +0.12% | 36만 |
|---|
| 2026.05.29 | ₩65,693 | ₩65,693 | ₩65,527 | ₩65,639 | -0.08% | 71.4만 |
|---|
| 2026.05.28 | ₩65,599 | ₩65,653 | ₩65,545 | ₩65,639 | +0.06% | 3.9만 |
|---|
| 2026.05.27 | ₩65,612 | ₩65,612 | ₩65,539 | ₩65,586 | -0.04% | 1.9만 |
|---|
| 2026.05.26 | ₩65,478 | ₩65,599 | ₩65,465 | ₩65,525 | +0.07% | 1.2만 |
|---|
| 2026.05.22 | ₩65,559 | ₩65,559 | ₩65,498 | ₩65,498 | -0.09% | 1.2천 |
|---|
| 2026.05.21 | ₩65,505 | ₩65,545 | ₩65,439 | ₩65,512 | +0.01% | 3.4천 |
|---|
| 2026.05.20 | ₩65,426 | ₩65,498 | ₩65,426 | ₩65,498 | +0.11% | 900 |
|---|
| 2026.05.19 | ₩65,384 | ₩65,532 | ₩65,384 | ₩65,478 | +0.14% | 2.6천 |
|---|
| 2026.05.18 | ₩65,559 | ₩65,559 | ₩65,425 | ₩65,472 | -0.13% | 3.9천 |
|---|
| 2026.05.15 | ₩65,452 | ₩65,454 | ₩65,399 | ₩65,454 | +0.00% | 7.6천 |
|---|
| 2026.05.14 | ₩65,492 | ₩65,492 | ₩65,452 | ₩65,452 | -0.06% | 500 |
|---|
| 2026.05.13 | ₩65,371 | ₩65,478 | ₩65,371 | ₩65,371 | 0.00% | 2천 |
|---|
| 2026.05.12 | ₩65,378 | ₩65,398 | ₩65,317 | ₩65,391 | +0.02% | 6.6천 |
|---|
| 2026.05.11 | ₩65,384 | ₩65,411 | ₩65,344 | ₩65,384 | 0.00% | 3.1천 |
|---|
| 2026.05.08 | ₩65,364 | ₩65,364 | ₩65,364 | ₩65,364 | 0.00% | 200 |
|---|
| 2026.05.07 | ₩65,338 | ₩65,338 | ₩65,250 | ₩65,324 | -0.02% | 1.6천 |
|---|
| 2026.05.06 | ₩65,293 | ₩65,317 | ₩65,293 | ₩65,317 | +0.04% | 800 |
|---|
| 2026.05.05 | ₩65,156 | ₩65,230 | ₩65,156 | ₩65,230 | +0.11% | 800 |
|---|
| 2026.05.04 | ₩65,130 | ₩65,143 | ₩65,049 | ₩65,110 | -0.03% | 2.6천 |
|---|
| 2026.05.01 | ₩65,076 | ₩65,203 | ₩65,076 | ₩65,103 | +0.04% | 1.7만 |
|---|
| 2026.04.30 | ₩65,103 | ₩65,103 | ₩65,022 | ₩65,103 | 0.00% | 700 |
|---|
| 2026.04.29 | ₩64,942 | ₩64,942 | ₩64,928 | ₩64,928 | -0.02% | 200 |
|---|
| 2026.04.28 | ₩64,861 | ₩64,939 | ₩64,861 | ₩64,939 | +0.12% | 600 |
|---|
| 2026.04.27 | ₩64,835 | ₩64,962 | ₩64,835 | ₩64,962 | +0.20% | 500 |
|---|
| 2026.04.24 | ₩64,754 | ₩64,882 | ₩64,754 | ₩64,882 | +0.20% | 1.8천 |
|---|
| 2026.04.23 | ₩64,754 | ₩64,754 | ₩64,700 | ₩64,739 | -0.02% | 400 |
|---|
| 2026.04.22 | ₩64,715 | ₩64,828 | ₩64,715 | ₩64,828 | +0.17% | 800 |
|---|
| 2026.04.21 | ₩64,566 | ₩64,687 | ₩64,566 | ₩64,600 | +0.05% | 500 |
|---|
| 2026.04.20 | ₩64,688 | ₩64,727 | ₩64,674 | ₩64,727 | +0.06% | 1.2천 |
|---|
| 2026.04.17 | ₩64,781 | ₩64,781 | ₩64,781 | ₩64,781 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩64,499 | ₩64,588 | ₩64,499 | ₩64,588 | +0.14% | 300 |
|---|
| 2026.04.15 | ₩64,379 | ₩64,526 | ₩64,379 | ₩64,486 | +0.17% | 3.7천 |
|---|
| 2026.04.14 | ₩64,177 | ₩64,385 | ₩64,177 | ₩64,385 | +0.32% | 3.3천 |
|---|
| 2026.04.13 | ₩63,641 | ₩64,143 | ₩63,641 | ₩64,143 | +0.79% | 4.1천 |
|---|
| 2026.04.10 | ₩63,849 | ₩63,849 | ₩63,830 | ₩63,830 | -0.03% | 400 |
|---|
| 2026.04.09 | ₩63,762 | ₩63,869 | ₩63,748 | ₩63,855 | +0.15% | 1.2만 |
|---|
| 2026.04.08 | ₩63,500 | ₩63,577 | ₩63,500 | ₩63,577 | +0.12% | 700 |
|---|
| 2026.04.07 | ₩62,394 | ₩62,591 | ₩62,394 | ₩62,591 | +0.32% | 500 |
|---|
| 2026.04.06 | ₩62,380 | ₩62,634 | ₩62,380 | ₩62,634 | +0.41% | 5천 |
|---|
| 2026.04.02 | ₩62,125 | ₩62,426 | ₩62,125 | ₩62,426 | +0.48% | 1.2천 |
|---|
| 2026.04.01 | ₩62,300 | ₩62,528 | ₩62,300 | ₩62,380 | +0.13% | 3.2천 |
|---|
| 2026.03.31 | ₩62,035 | ₩62,035 | ₩62,035 | ₩62,035 | 0.00% | 400 |
|---|
| 2026.03.30 | ₩61,039 | ₩61,039 | ₩60,826 | ₩60,826 | -0.35% | 5.1천 |
|---|
| 2026.03.27 | ₩61,268 | ₩61,268 | ₩60,905 | ₩60,940 | -0.54% | 700 |
|---|
| 2026.03.26 | ₩61,803 | ₩61,803 | ₩61,575 | ₩61,575 | -0.37% | 900 |
|---|
| 2026.03.25 | ₩62,300 | ₩62,361 | ₩62,300 | ₩62,361 | +0.10% | 400 |
|---|
| 2026.03.24 | ₩62,120 | ₩62,120 | ₩62,120 | ₩62,120 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩62,434 | ₩62,434 | ₩62,312 | ₩62,312 | -0.20% | 700 |
|---|
| 2026.03.20 | ₩62,045 | ₩62,045 | ₩61,683 | ₩61,746 | -0.48% | 7천 |
|---|
| 2026.03.19 | ₩62,192 | ₩62,368 | ₩62,192 | ₩62,368 | +0.28% | 2.3천 |
|---|
| 2026.03.18 | ₩62,732 | ₩62,769 | ₩62,453 | ₩62,453 | -0.44% | 2.8천 |
|---|
| 2026.03.17 | ₩62,933 | ₩62,933 | ₩62,933 | ₩62,933 | 0.00% | 300 |
|---|
| 2026.03.16 | ₩62,689 | ₩62,836 | ₩62,675 | ₩62,754 | +0.10% | 9.6천 |
|---|
| 2026.03.13 | ₩62,380 | ₩62,380 | ₩62,285 | ₩62,285 | -0.15% | 1.7만 |
|---|
| 2026.03.12 | ₩62,581 | ₩62,588 | ₩62,407 | ₩62,407 | -0.28% | 1.5천 |
|---|
| 2026.03.11 | ₩62,890 | ₩62,994 | ₩62,890 | ₩62,994 | +0.17% | 400 |
|---|
| 2026.03.10 | ₩63,011 | ₩63,252 | ₩62,957 | ₩62,961 | -0.08% | 6천 |
|---|
| 2026.03.09 | ₩63,035 | ₩63,035 | ₩63,035 | ₩63,035 | 0.00% | 300 |
|---|
| 2026.03.06 | ₩62,715 | ₩62,829 | ₩62,581 | ₩62,675 | -0.06% | 1천 |
|---|
| 2026.03.05 | ₩63,104 | ₩63,104 | ₩63,104 | ₩63,104 | 0.00% | 500 |
|---|
| 2026.03.04 | ₩63,306 | ₩63,346 | ₩63,265 | ₩63,306 | 0.00% | 1.4천 |
|---|
| 2026.03.03 | ₩62,742 | ₩63,118 | ₩62,742 | ₩63,111 | +0.59% | 1.2천 |
|---|
| 2026.03.02 | ₩62,917 | ₩63,346 | ₩62,917 | ₩63,319 | +0.64% | 8.1천 |
|---|
| 2026.02.27 | ₩63,131 | ₩63,361 | ₩63,131 | ₩63,361 | +0.36% | 800 |
|---|
| 2026.02.26 | ₩63,319 | ₩63,560 | ₩63,319 | ₩63,560 | +0.38% | 2.2천 |
|---|
| 2026.02.25 | ₩63,453 | ₩63,598 | ₩63,453 | ₩63,598 | +0.23% | 800 |
|---|
| 2026.02.24 | ₩63,239 | ₩63,354 | ₩63,239 | ₩63,354 | +0.18% | 2.4천 |
|---|
| 2026.02.23 | ₩63,146 | ₩63,146 | ₩63,011 | ₩63,032 | -0.18% | 1.7만 |
|---|
| 2026.02.20 | ₩63,386 | ₩63,399 | ₩63,320 | ₩63,363 | -0.04% | 1.7천 |
|---|
| 2026.02.19 | ₩63,131 | ₩63,146 | ₩63,131 | ₩63,146 | +0.02% | 700 |
|---|
| 2026.02.18 | ₩63,265 | ₩63,288 | ₩63,192 | ₩63,288 | +0.04% | 700 |
|---|
| 2026.02.17 | ₩62,836 | ₩63,104 | ₩62,836 | ₩63,098 | +0.42% | 900 |
|---|
| 2026.02.13 | ₩62,943 | ₩63,178 | ₩62,930 | ₩63,006 | +0.10% | 2.3천 |
|---|
| 2026.02.12 | ₩63,078 | ₩63,078 | ₩62,997 | ₩63,000 | -0.12% | 1.4천 |
|---|
| 2026.02.11 | ₩63,413 | ₩63,426 | ₩63,332 | ₩63,426 | +0.02% | 1.5천 |
|---|
| 2026.02.10 | ₩63,393 | ₩63,393 | ₩63,393 | ₩63,393 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩63,399 | ₩63,453 | ₩63,386 | ₩63,453 | +0.08% | 3.4천 |
|---|
| 2026.02.06 | ₩63,171 | ₩63,338 | ₩63,171 | ₩63,338 | +0.26% | 2.6천 |
|---|
| 2026.02.05 | ₩62,675 | ₩62,803 | ₩62,675 | ₩62,758 | +0.13% | 2.6천 |
|---|
| 2026.02.04 | ₩63,158 | ₩63,158 | ₩63,052 | ₩63,052 | -0.17% | 800 |
|---|
| 2026.02.03 | ₩63,253 | ₩63,253 | ₩63,051 | ₩63,225 | -0.04% | 8.3천 |
|---|
| 2026.02.02 | ₩63,326 | ₩63,507 | ₩63,326 | ₩63,433 | +0.17% | 3천 |
|---|
| 2026.01.30 | ₩63,265 | ₩63,265 | ₩63,118 | ₩63,239 | -0.04% | 4.7천 |
|---|
| 2026.01.29 | ₩63,118 | ₩63,268 | ₩63,118 | ₩63,268 | +0.24% | 900 |
|---|
| 2026.01.28 | ₩63,399 | ₩63,399 | ₩63,369 | ₩63,369 | -0.05% | 400 |
|---|
| 2026.01.27 | ₩63,319 | ₩63,366 | ₩63,319 | ₩63,342 | +0.04% | 1.8천 |
|---|
| 2026.01.26 | ₩63,145 | ₩63,306 | ₩63,145 | ₩63,285 | +0.22% | 7.1천 |
|---|
| 2026.01.23 | ₩63,225 | ₩63,225 | ₩63,158 | ₩63,198 | -0.04% | 600 |
|---|
| 2026.01.22 | ₩63,197 | ₩63,197 | ₩63,170 | ₩63,170 | -0.04% | 300 |
|---|
| 2026.01.21 | ₩62,836 | ₩63,021 | ₩62,836 | ₩63,021 | +0.29% | 1.6천 |
|---|
| 2026.01.20 | ₩62,836 | ₩62,836 | ₩62,636 | ₩62,636 | -0.32% | 200 |
|---|
| 2026.01.16 | ₩63,145 | ₩63,218 | ₩63,131 | ₩63,181 | +0.06% | 3.8천 |
|---|
| 2026.01.15 | ₩63,104 | ₩63,212 | ₩63,098 | ₩63,165 | +0.10% | 2.4천 |
|---|
| 2026.01.14 | ₩62,876 | ₩63,075 | ₩62,856 | ₩63,075 | +0.32% | 3.2천 |
|---|
| 2026.01.13 | ₩63,185 | ₩63,185 | ₩63,178 | ₩63,178 | -0.01% | 600 |
|---|
| 2026.01.12 | ₩63,212 | ₩63,292 | ₩63,145 | ₩63,253 | +0.07% | 1.9천 |
|---|
| 2026.01.09 | ₩63,037 | ₩63,212 | ₩63,037 | ₩63,212 | +0.28% | 4.2천 |
|---|
| 2026.01.08 | ₩62,970 | ₩63,064 | ₩62,943 | ₩63,064 | +0.15% | 1.5만 |
|---|
| 2026.01.07 | ₩63,137 | ₩63,137 | ₩62,957 | ₩63,064 | -0.11% | 8.9천 |
|---|
| 2026.01.06 | ₩63,024 | ₩63,098 | ₩62,930 | ₩63,098 | +0.12% | 500 |
|---|
| 2026.01.05 | ₩62,917 | ₩62,943 | ₩62,890 | ₩62,890 | -0.04% | 4.3천 |
|---|
| 2026.01.02 | ₩62,843 | ₩62,876 | ₩62,689 | ₩62,813 | -0.05% | 5.2천 |
|---|
| 2025.12.31 | ₩62,876 | ₩62,890 | ₩62,689 | ₩62,689 | -0.30% | 6.5천 |
|---|
| 2025.12.30 | ₩62,836 | ₩62,923 | ₩62,836 | ₩62,850 | +0.02% | 9.7천 |
|---|
| 2025.12.29 | ₩62,943 | ₩62,970 | ₩62,836 | ₩62,923 | -0.03% | 1.2만 |
|---|
| 2025.12.26 | ₩62,762 | ₩62,997 | ₩62,494 | ₩62,997 | +0.37% | 1.3천 |
|---|
| 2025.12.24 | ₩62,850 | ₩62,878 | ₩62,836 | ₩62,876 | +0.04% | 1.5천 |
|---|
| 2025.12.23 | ₩62,702 | ₩62,880 | ₩62,702 | ₩62,796 | +0.15% | 2.7천 |
|---|
| 2025.12.22 | ₩62,789 | ₩62,789 | ₩62,789 | ₩62,789 | 0.00% | 200 |
|---|
| 2025.12.19 | ₩62,548 | ₩62,571 | ₩62,548 | ₩62,571 | +0.04% | 600 |
|---|
| 2025.12.18 | ₩62,206 | ₩62,411 | ₩62,206 | ₩62,219 | +0.02% | 4.6천 |
|---|
| 2025.12.17 | ₩62,300 | ₩62,300 | ₩61,991 | ₩61,991 | -0.50% | 7.7천 |
|---|
| 2025.12.16 | ₩62,313 | ₩62,326 | ₩62,219 | ₩62,286 | -0.04% | 2.1천 |
|---|
| 2025.12.15 | ₩62,376 | ₩62,376 | ₩62,376 | ₩62,376 | 0.00% | 200 |
|---|
| 2025.12.12 | ₩62,326 | ₩62,380 | ₩62,273 | ₩62,380 | +0.09% | 1.9천 |
|---|
| 2025.12.11 | ₩62,438 | ₩62,561 | ₩62,380 | ₩62,561 | +0.20% | 1.6천 |
|---|
| 2025.12.10 | ₩62,322 | ₩62,420 | ₩62,322 | ₩62,420 | +0.16% | 1.6천 |
|---|
| 2025.12.09 | ₩62,355 | ₩62,355 | ₩62,259 | ₩62,300 | -0.09% | 2천 |
|---|
| 2025.12.08 | ₩62,340 | ₩62,340 | ₩62,219 | ₩62,282 | -0.09% | 1.2천 |
|---|
| 2025.12.05 | ₩62,367 | ₩62,367 | ₩62,326 | ₩62,326 | -0.06% | 2.8천 |
|---|
| 2025.12.04 | ₩62,206 | ₩62,247 | ₩62,206 | ₩62,247 | +0.07% | 200 |
|---|
| 2025.12.03 | ₩62,125 | ₩62,206 | ₩62,125 | ₩62,206 | +0.13% | 1.3천 |
|---|
| 2025.12.02 | ₩62,139 | ₩62,219 | ₩62,072 | ₩62,179 | +0.06% | 1천 |
|---|
| 2025.12.01 | ₩62,098 | ₩62,239 | ₩62,058 | ₩62,098 | 0.00% | 2.8천 |
|---|
| 2025.11.28 | ₩62,072 | ₩62,167 | ₩62,072 | ₩62,167 | +0.15% | 400 |
|---|
| 2025.11.26 | ₩61,897 | ₩62,042 | ₩61,897 | ₩62,042 | +0.23% | 1.4천 |
|---|
| 2025.11.25 | ₩61,535 | ₩61,869 | ₩61,482 | ₩61,869 | +0.54% | 2.6천 |
|---|
| 2025.11.24 | ₩61,213 | ₩61,590 | ₩61,213 | ₩61,590 | +0.62% | 1.6천 |
|---|
| 2025.11.21 | ₩60,717 | ₩61,260 | ₩60,717 | ₩61,036 | +0.53% | 4.5만 |
|---|
| 2025.11.20 | ₩61,589 | ₩61,716 | ₩60,730 | ₩60,730 | -1.39% | 9.8천 |
|---|
| 2025.11.19 | ₩61,106 | ₩61,186 | ₩61,039 | ₩61,186 | +0.13% | 1.2천 |
|---|
| 2025.11.18 | ₩61,093 | ₩61,227 | ₩60,932 | ₩61,097 | +0.01% | 1.4천 |
|---|
| 2025.11.17 | ₩61,562 | ₩61,562 | ₩61,299 | ₩61,299 | -0.43% | 500 |
|---|
| 2025.11.14 | ₩61,374 | ₩61,616 | ₩61,374 | ₩61,602 | +0.37% | 2천 |
|---|
| 2025.11.13 | ₩61,636 | ₩61,676 | ₩61,499 | ₩61,499 | -0.22% | 900 |
|---|
| 2025.11.12 | ₩61,884 | ₩61,960 | ₩61,868 | ₩61,960 | +0.12% | 1천 |
|---|
| 2025.11.11 | ₩61,810 | ₩62,005 | ₩61,810 | ₩61,954 | +0.23% | 2천 |
|---|
| 2025.11.10 | ₩61,830 | ₩61,923 | ₩61,830 | ₩61,923 | +0.15% | 5.5천 |
|---|
| 2025.11.07 | ₩61,334 | ₩61,494 | ₩61,133 | ₩61,494 | +0.26% | 2만 |
|---|
| 2025.11.06 | ₩61,669 | ₩61,669 | ₩61,401 | ₩61,476 | -0.31% | 1만 |
|---|
| 2025.11.05 | ₩61,538 | ₩61,817 | ₩61,538 | ₩61,747 | +0.34% | 57.7만 |
|---|
| 2025.11.04 | ₩61,569 | ₩61,676 | ₩61,549 | ₩61,575 | +0.01% | 9.5천 |
|---|
| 2025.11.03 | ₩61,790 | ₩61,891 | ₩61,790 | ₩61,866 | +0.12% | 3.2천 |
|---|
| 2025.10.31 | ₩61,892 | ₩61,931 | ₩61,803 | ₩61,828 | -0.10% | 2.1천 |
|---|
| 2025.10.30 | ₩61,924 | ₩61,951 | ₩61,750 | ₩61,794 | -0.21% | 8.6천 |
|---|
| 2025.10.29 | ₩62,088 | ₩62,088 | ₩61,884 | ₩61,993 | -0.15% | 3.8천 |
|---|
| 2025.10.28 | ₩61,978 | ₩62,152 | ₩61,978 | ₩62,038 | +0.10% | 25.1만 |
|---|
| 2025.10.27 | ₩61,978 | ₩62,085 | ₩61,951 | ₩62,038 | +0.10% | 5.3천 |
|---|
| 2025.10.24 | ₩61,777 | ₩61,884 | ₩61,777 | ₩61,832 | +0.09% | 4.9천 |
|---|
| 2025.10.23 | ₩61,508 | ₩61,649 | ₩61,508 | ₩61,508 | 0.00% | 2.1천 |
|---|
| 2025.10.22 | ₩61,602 | ₩61,602 | ₩61,401 | ₩61,443 | -0.26% | 2.9천 |
|---|
| 2025.10.21 | ₩61,522 | ₩61,656 | ₩61,287 | ₩61,287 | -0.38% | 4.2천 |
|---|
| 2025.10.20 | ₩61,455 | ₩61,602 | ₩61,441 | ₩61,583 | +0.21% | 3.2천 |
|---|
| 2025.10.17 | ₩61,012 | ₩61,267 | ₩60,958 | ₩61,225 | +0.35% | 4.6천 |
|---|
| 2025.10.16 | ₩60,999 | ₩60,999 | ₩60,798 | ₩60,954 | -0.07% | 2.7천 |
|---|
| 2025.10.15 | ₩61,173 | ₩61,240 | ₩61,119 | ₩61,240 | +0.11% | 6.4천 |
|---|
| 2025.10.14 | ₩60,838 | ₩61,227 | ₩60,838 | ₩61,066 | +0.37% | 4.9천 |
|---|
| 2025.10.13 | ₩61,162 | ₩61,227 | ₩61,133 | ₩61,196 | +0.05% | 2.5천 |
|---|
| 2025.10.10 | ₩61,602 | ₩61,602 | ₩60,697 | ₩60,697 | -1.47% | 2.6천 |
|---|