시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Equity Buffer ETF - June 과거 주가
Innovator U.S. Equity Buffer ETF - June · BJUN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Equity Buffer ETF - June · BJUN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩67,375 | ₩67,696 | ₩67,375 | ₩67,588 | +0.32% | 5.1천 |
| 2026.10.08 | ₩67,321 | ₩67,361 | ₩67,205 | ₩67,281 | -0.06% | 3.3천 |
| 2026.10.07 | ₩67,314 | ₩67,522 | ₩67,314 | ₩67,502 | +0.28% | 4.5천 |
| 2026.10.06 | ₩67,616 | ₩67,710 | ₩67,609 | ₩67,609 | -0.01% | 1.3천 |
| 2026.10.05 | ₩67,133 | ₩67,388 | ₩67,133 | ₩67,283 | +0.22% | 3.7천 |
| 2026.10.02 | ₩67,079 | ₩67,093 | ₩66,892 | ₩66,918 | -0.24% | 3.6천 |
| 2026.10.01 | ₩66,637 | ₩66,771 | ₩66,369 | ₩66,570 | -0.10% | 1.9만 |
| 2026.09.30 | ₩66,811 | ₩66,959 | ₩66,637 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩66,637 |
| -0.26% |
| 9.6천 |
| 2026.09.29 | ₩66,610 | ₩66,684 | ₩66,597 | ₩66,665 | +0.08% | 2.2천 |
|---|
| 2026.09.28 | ₩66,690 | ₩66,945 | ₩66,677 | ₩66,677 | -0.02% | 4.8천 |
|---|
| 2026.09.25 | ₩66,757 | ₩67,106 | ₩66,744 | ₩67,026 | +0.40% | 6천 |
|---|
| 2026.09.24 | ₩66,784 | ₩66,905 | ₩66,744 | ₩66,784 | 0.00% | 9.8천 |
|---|
| 2026.09.23 | ₩67,039 | ₩67,039 | ₩66,811 | ₩66,811 | -0.34% | 5.2천 |
|---|
| 2026.09.22 | ₩67,200 | ₩67,307 | ₩67,200 | ₩67,226 | +0.04% | 2.5천 |
|---|
| 2026.09.21 | ₩66,865 | ₩67,307 | ₩66,865 | ₩67,200 | +0.50% | 1.1천 |
|---|
| 2026.09.18 | ₩66,387 | ₩66,501 | ₩66,301 | ₩66,501 | +0.17% | 2.5천 |
|---|
| 2026.09.17 | ₩66,393 | ₩66,476 | ₩66,355 | ₩66,476 | +0.13% | 1.3만 |
|---|
| 2026.09.16 | ₩66,281 | ₩66,342 | ₩65,564 | ₩65,868 | -0.62% | 5.5천 |
|---|
| 2026.09.15 | ₩66,013 | ₩66,167 | ₩66,013 | ₩66,084 | +0.11% | 1.2만 |
|---|
| 2026.09.14 | ₩66,234 | ₩66,449 | ₩66,193 | ₩66,342 | +0.16% | 4천 |
|---|
| 2026.09.11 | ₩66,610 | ₩66,677 | ₩66,529 | ₩66,556 | -0.08% | 7.6천 |
|---|
| 2026.09.10 | ₩66,134 | ₩66,275 | ₩66,047 | ₩66,120 | -0.02% | 7.1만 |
|---|
| 2026.09.09 | ₩66,436 | ₩66,503 | ₩66,369 | ₩66,415 | -0.03% | 7.3천 |
|---|
| 2026.09.08 | ₩66,737 | ₩66,737 | ₩66,570 | ₩66,634 | -0.15% | 7.3천 |
|---|
| 2026.09.04 | ₩66,831 | ₩66,872 | ₩66,825 | ₩66,870 | +0.06% | 4.4천 |
|---|
| 2026.09.03 | ₩66,637 | ₩67,120 | ₩66,637 | ₩66,999 | +0.54% | 5.4만 |
|---|
| 2026.09.02 | ₩66,328 | ₩66,570 | ₩66,328 | ₩66,538 | +0.32% | 1.4만 |
|---|
| 2026.09.01 | ₩66,355 | ₩66,449 | ₩66,248 | ₩66,395 | +0.06% | 1.3만 |
|---|
| 2026.08.31 | ₩66,556 | ₩66,664 | ₩66,556 | ₩66,664 | +0.16% | 37.1만 |
|---|
| 2026.08.28 | ₩66,986 | ₩66,986 | ₩66,744 | ₩66,851 | -0.20% | 6.9천 |
|---|
| 2026.08.27 | ₩66,744 | ₩66,986 | ₩66,744 | ₩66,893 | +0.22% | 4.7천 |
|---|
| 2026.08.26 | ₩66,613 | ₩66,704 | ₩66,449 | ₩66,614 | +0.00% | 1.1만 |
|---|
| 2026.08.25 | ₩66,650 | ₩66,650 | ₩66,503 | ₩66,570 | -0.12% | 2.7천 |
|---|
| 2026.08.24 | ₩66,342 | ₩66,556 | ₩66,315 | ₩66,489 | +0.22% | 6만 |
|---|
| 2026.08.21 | ₩66,476 | ₩66,610 | ₩66,476 | ₩66,551 | +0.11% | 1.4천 |
|---|
| 2026.08.20 | ₩66,623 | ₩66,650 | ₩66,424 | ₩66,424 | -0.30% | 4.4천 |
|---|
| 2026.08.19 | ₩66,905 | ₩66,905 | ₩66,704 | ₩66,764 | -0.21% | 6천 |
|---|
| 2026.08.18 | ₩66,724 | ₩66,744 | ₩66,597 | ₩66,684 | -0.06% | 136.7만 |
|---|
| 2026.08.17 | ₩67,039 | ₩67,133 | ₩66,878 | ₩66,939 | -0.15% | 2.8천 |
|---|
| 2026.08.14 | ₩67,267 | ₩67,281 | ₩67,093 | ₩67,113 | -0.23% | 5.6천 |
|---|
| 2026.08.13 | ₩67,153 | ₩67,281 | ₩67,120 | ₩67,187 | +0.05% | 3.4천 |
|---|
| 2026.08.12 | ₩67,173 | ₩67,173 | ₩66,851 | ₩66,912 | -0.39% | 3.2천 |
|---|
| 2026.08.11 | ₩66,865 | ₩66,945 | ₩66,677 | ₩66,771 | -0.14% | 3.1천 |
|---|
| 2026.08.10 | ₩66,892 | ₩66,986 | ₩66,878 | ₩66,932 | +0.06% | 5.3천 |
|---|
| 2026.08.07 | ₩66,972 | ₩66,972 | ₩66,744 | ₩66,916 | -0.08% | 9.1천 |
|---|
| 2026.08.06 | ₩66,744 | ₩66,744 | ₩66,597 | ₩66,642 | -0.15% | 2.7천 |
|---|
| 2026.08.05 | ₩67,059 | ₩67,059 | ₩66,610 | ₩66,637 | -0.63% | 1.2만 |
|---|
| 2026.08.04 | ₩66,402 | ₩66,905 | ₩66,402 | ₩66,838 | +0.66% | 9.3천 |
|---|
| 2026.08.03 | ₩65,923 | ₩66,127 | ₩65,923 | ₩66,080 | +0.24% | 1.3만 |
|---|
| 2026.07.31 | ₩64,880 | ₩65,477 | ₩64,880 | ₩65,403 | +0.81% | 1.5만 |
|---|
| 2026.07.30 | ₩64,719 | ₩65,094 | ₩64,625 | ₩65,066 | +0.54% | 5.7천 |
|---|
| 2026.07.29 | ₩64,880 | ₩65,014 | ₩64,343 | ₩64,343 | -0.83% | 1.1만 |
|---|
| 2026.07.28 | ₩64,712 | ₩65,108 | ₩64,618 | ₩65,014 | +0.47% | 8.9천 |
|---|
| 2026.07.27 | ₩64,947 | ₩64,947 | ₩64,652 | ₩64,882 | -0.10% | 5.9만 |
|---|
| 2026.07.24 | ₩64,880 | ₩65,020 | ₩64,786 | ₩64,821 | -0.09% | 4.1천 |
|---|
| 2026.07.23 | ₩64,746 | ₩65,000 | ₩64,678 | ₩64,764 | +0.03% | 2.2만 |
|---|
| 2026.07.22 | ₩65,456 | ₩65,604 | ₩65,295 | ₩65,432 | -0.04% | 3.5천 |
|---|
| 2026.07.21 | ₩65,309 | ₩65,483 | ₩65,187 | ₩65,430 | +0.18% | 8.9천 |
|---|
| 2026.07.20 | ₩65,376 | ₩65,383 | ₩65,000 | ₩65,012 | -0.56% | 6.6천 |
|---|
| 2026.07.17 | ₩64,920 | ₩65,403 | ₩64,920 | ₩65,135 | +0.33% | 6.3천 |
|---|
| 2026.07.16 | ₩65,620 | ₩65,752 | ₩65,389 | ₩65,545 | -0.11% | 3.3천 |
|---|
| 2026.07.15 | ₩65,658 | ₩65,872 | ₩65,483 | ₩65,780 | +0.19% | 5.7천 |
|---|
| 2026.07.14 | ₩65,617 | ₩65,738 | ₩65,430 | ₩65,663 | +0.07% | 10.4만 |
|---|
| 2026.07.13 | ₩65,631 | ₩65,631 | ₩65,309 | ₩65,432 | -0.30% | 2.3만 |
|---|
| 2026.07.10 | ₩65,698 | ₩65,872 | ₩65,537 | ₩65,788 | +0.14% | 4.1천 |
|---|
| 2026.07.09 | ₩65,430 | ₩65,564 | ₩65,430 | ₩65,517 | +0.13% | 7.1천 |
|---|
| 2026.07.08 | ₩65,121 | ₩65,242 | ₩64,906 | ₩65,195 | +0.11% | 7.3천 |
|---|
| 2026.07.07 | ₩65,336 | ₩65,336 | ₩65,215 | ₩65,309 | -0.04% | 4.7천 |
|---|
| 2026.07.06 | ₩65,269 | ₩65,617 | ₩65,235 | ₩65,443 | +0.27% | 2만 |
|---|
| 2026.07.02 | ₩65,349 | ₩65,523 | ₩64,893 | ₩65,108 | -0.37% | 1만 |
|---|
| 2026.07.01 | ₩65,135 | ₩65,376 | ₩65,135 | ₩65,203 | +0.11% | 2만 |
|---|
| 2026.06.30 | ₩65,074 | ₩65,356 | ₩65,054 | ₩65,295 | +0.34% | 17.3만 |
|---|
| 2026.06.29 | ₩64,625 | ₩64,974 | ₩64,457 | ₩64,912 | +0.44% | 3.8만 |
|---|
| 2026.06.26 | ₩64,531 | ₩64,658 | ₩64,021 | ₩64,092 | -0.68% | 8.3만 |
|---|
| 2026.06.25 | ₩64,786 | ₩64,786 | ₩64,357 | ₩64,420 | -0.57% | 9천 |
|---|
| 2026.06.24 | ₩64,678 | ₩64,866 | ₩64,330 | ₩64,504 | -0.27% | 23.8만 |
|---|
| 2026.06.23 | ₩64,464 | ₩64,853 | ₩64,464 | ₩64,571 | +0.17% | 5.9만 |
|---|
| 2026.06.22 | ₩65,416 | ₩65,430 | ₩65,041 | ₩65,108 | -0.47% | 3.8만 |
|---|
| 2026.06.18 | ₩65,135 | ₩65,349 | ₩65,135 | ₩65,295 | +0.25% | 6.7만 |
|---|
| 2026.06.17 | ₩65,499 | ₩65,499 | ₩64,746 | ₩64,786 | -1.09% | 2.2만 |
|---|
| 2026.06.16 | ₩65,656 | ₩65,656 | ₩65,396 | ₩65,396 | -0.40% | 98.7만 |
|---|
| 2026.06.15 | ₩65,523 | ₩65,698 | ₩65,470 | ₩65,604 | +0.12% | 2.9만 |
|---|
| 2026.06.12 | ₩64,640 | ₩64,866 | ₩64,585 | ₩64,833 | +0.30% | 2.5만 |
|---|
| 2026.06.11 | ₩63,968 | ₩64,727 | ₩63,800 | ₩64,578 | +0.95% | 23.1만 |
|---|
| 2026.06.10 | ₩64,424 | ₩64,491 | ₩63,840 | ₩63,874 | -0.85% | 2.5만 |
|---|
| 2026.06.09 | ₩64,933 | ₩64,947 | ₩63,968 | ₩64,491 | -0.68% | 1.7만 |
|---|
| 2026.06.08 | ₩64,960 | ₩64,960 | ₩64,571 | ₩64,598 | -0.56% | 4.9만 |
|---|
| 2026.06.05 | ₩65,389 | ₩65,389 | ₩64,464 | ₩64,464 | -1.42% | 4.9만 |
|---|
| 2026.06.04 | ₩65,389 | ₩65,765 | ₩65,389 | ₩65,711 | +0.49% | 3.4만 |
|---|
| 2026.06.03 | ₩65,671 | ₩65,671 | ₩65,456 | ₩65,483 | -0.29% | 77.2만 |
|---|
| 2026.06.02 | ₩65,778 | ₩65,859 | ₩65,651 | ₩65,819 | +0.06% | 44.9만 |
|---|
| 2026.06.01 | ₩65,644 | ₩67,240 | ₩65,584 | ₩65,725 | +0.12% | 36만 |
|---|
| 2026.05.29 | ₩65,698 | ₩65,698 | ₩65,532 | ₩65,644 | -0.08% | 71.4만 |
|---|
| 2026.05.28 | ₩65,604 | ₩65,658 | ₩65,550 | ₩65,644 | +0.06% | 3.9만 |
|---|
| 2026.05.27 | ₩65,617 | ₩65,617 | ₩65,544 | ₩65,591 | -0.04% | 1.9만 |
|---|
| 2026.05.26 | ₩65,483 | ₩65,604 | ₩65,470 | ₩65,530 | +0.07% | 1.2만 |
|---|
| 2026.05.22 | ₩65,564 | ₩65,564 | ₩65,503 | ₩65,503 | -0.09% | 1.2천 |
|---|
| 2026.05.21 | ₩65,510 | ₩65,550 | ₩65,444 | ₩65,517 | +0.01% | 3.4천 |
|---|
| 2026.05.20 | ₩65,431 | ₩65,503 | ₩65,431 | ₩65,503 | +0.11% | 900 |
|---|
| 2026.05.19 | ₩65,389 | ₩65,537 | ₩65,389 | ₩65,483 | +0.14% | 2.6천 |
|---|
| 2026.05.18 | ₩65,564 | ₩65,564 | ₩65,430 | ₩65,477 | -0.13% | 3.9천 |
|---|
| 2026.05.15 | ₩65,456 | ₩65,459 | ₩65,404 | ₩65,459 | +0.00% | 7.6천 |
|---|
| 2026.05.14 | ₩65,497 | ₩65,497 | ₩65,456 | ₩65,456 | -0.06% | 500 |
|---|
| 2026.05.13 | ₩65,376 | ₩65,483 | ₩65,376 | ₩65,376 | 0.00% | 2천 |
|---|
| 2026.05.12 | ₩65,383 | ₩65,403 | ₩65,322 | ₩65,396 | +0.02% | 6.6천 |
|---|
| 2026.05.11 | ₩65,389 | ₩65,416 | ₩65,349 | ₩65,389 | 0.00% | 3.1천 |
|---|
| 2026.05.08 | ₩65,369 | ₩65,369 | ₩65,369 | ₩65,369 | 0.00% | 200 |
|---|
| 2026.05.07 | ₩65,342 | ₩65,342 | ₩65,255 | ₩65,329 | -0.02% | 1.6천 |
|---|
| 2026.05.06 | ₩65,298 | ₩65,322 | ₩65,298 | ₩65,322 | +0.04% | 800 |
|---|
| 2026.05.05 | ₩65,161 | ₩65,235 | ₩65,161 | ₩65,235 | +0.11% | 800 |
|---|
| 2026.05.04 | ₩65,135 | ₩65,148 | ₩65,054 | ₩65,114 | -0.03% | 2.6천 |
|---|
| 2026.05.01 | ₩65,081 | ₩65,208 | ₩65,081 | ₩65,108 | +0.04% | 1.7만 |
|---|
| 2026.04.30 | ₩65,108 | ₩65,108 | ₩65,027 | ₩65,108 | 0.00% | 700 |
|---|
| 2026.04.29 | ₩64,947 | ₩64,947 | ₩64,933 | ₩64,933 | -0.02% | 200 |
|---|
| 2026.04.28 | ₩64,866 | ₩64,944 | ₩64,866 | ₩64,944 | +0.12% | 600 |
|---|
| 2026.04.27 | ₩64,839 | ₩64,967 | ₩64,839 | ₩64,967 | +0.20% | 500 |
|---|
| 2026.04.24 | ₩64,759 | ₩64,886 | ₩64,759 | ₩64,886 | +0.20% | 1.8천 |
|---|
| 2026.04.23 | ₩64,759 | ₩64,759 | ₩64,705 | ₩64,744 | -0.02% | 400 |
|---|
| 2026.04.22 | ₩64,720 | ₩64,833 | ₩64,720 | ₩64,833 | +0.17% | 800 |
|---|
| 2026.04.21 | ₩64,571 | ₩64,692 | ₩64,571 | ₩64,605 | +0.05% | 500 |
|---|
| 2026.04.20 | ₩64,693 | ₩64,732 | ₩64,678 | ₩64,732 | +0.06% | 1.2천 |
|---|
| 2026.04.17 | ₩64,786 | ₩64,786 | ₩64,786 | ₩64,786 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩64,504 | ₩64,593 | ₩64,504 | ₩64,593 | +0.14% | 300 |
|---|
| 2026.04.15 | ₩64,383 | ₩64,531 | ₩64,383 | ₩64,491 | +0.17% | 3.7천 |
|---|
| 2026.04.14 | ₩64,182 | ₩64,390 | ₩64,182 | ₩64,390 | +0.32% | 3.3천 |
|---|
| 2026.04.13 | ₩63,646 | ₩64,147 | ₩63,646 | ₩64,147 | +0.79% | 4.1천 |
|---|
| 2026.04.10 | ₩63,854 | ₩63,854 | ₩63,835 | ₩63,835 | -0.03% | 400 |
|---|
| 2026.04.09 | ₩63,766 | ₩63,874 | ₩63,753 | ₩63,860 | +0.15% | 1.2만 |
|---|
| 2026.04.08 | ₩63,505 | ₩63,581 | ₩63,505 | ₩63,581 | +0.12% | 700 |
|---|
| 2026.04.07 | ₩62,398 | ₩62,595 | ₩62,398 | ₩62,595 | +0.32% | 500 |
|---|
| 2026.04.06 | ₩62,385 | ₩62,638 | ₩62,385 | ₩62,638 | +0.41% | 5천 |
|---|
| 2026.04.02 | ₩62,130 | ₩62,430 | ₩62,130 | ₩62,430 | +0.48% | 1.2천 |
|---|
| 2026.04.01 | ₩62,304 | ₩62,532 | ₩62,304 | ₩62,385 | +0.13% | 3.2천 |
|---|
| 2026.03.31 | ₩62,040 | ₩62,040 | ₩62,040 | ₩62,040 | 0.00% | 400 |
|---|
| 2026.03.30 | ₩61,043 | ₩61,043 | ₩60,830 | ₩60,830 | -0.35% | 5.1천 |
|---|
| 2026.03.27 | ₩61,273 | ₩61,273 | ₩60,909 | ₩60,944 | -0.54% | 700 |
|---|
| 2026.03.26 | ₩61,808 | ₩61,808 | ₩61,580 | ₩61,580 | -0.37% | 900 |
|---|
| 2026.03.25 | ₩62,304 | ₩62,366 | ₩62,304 | ₩62,366 | +0.10% | 400 |
|---|
| 2026.03.24 | ₩62,125 | ₩62,125 | ₩62,125 | ₩62,125 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩62,438 | ₩62,438 | ₩62,316 | ₩62,316 | -0.20% | 700 |
|---|
| 2026.03.20 | ₩62,049 | ₩62,049 | ₩61,687 | ₩61,750 | -0.48% | 7천 |
|---|
| 2026.03.19 | ₩62,197 | ₩62,373 | ₩62,197 | ₩62,373 | +0.28% | 2.3천 |
|---|
| 2026.03.18 | ₩62,736 | ₩62,774 | ₩62,457 | ₩62,457 | -0.44% | 2.8천 |
|---|
| 2026.03.17 | ₩62,937 | ₩62,937 | ₩62,937 | ₩62,937 | 0.00% | 300 |
|---|
| 2026.03.16 | ₩62,693 | ₩62,841 | ₩62,680 | ₩62,759 | +0.10% | 9.6천 |
|---|
| 2026.03.13 | ₩62,385 | ₩62,385 | ₩62,290 | ₩62,290 | -0.15% | 1.7만 |
|---|
| 2026.03.12 | ₩62,586 | ₩62,593 | ₩62,412 | ₩62,412 | -0.28% | 1.5천 |
|---|
| 2026.03.11 | ₩62,894 | ₩62,999 | ₩62,894 | ₩62,999 | +0.17% | 400 |
|---|
| 2026.03.10 | ₩63,015 | ₩63,257 | ₩62,962 | ₩62,966 | -0.08% | 6천 |
|---|
| 2026.03.09 | ₩63,039 | ₩63,039 | ₩63,039 | ₩63,039 | 0.00% | 300 |
|---|
| 2026.03.06 | ₩62,720 | ₩62,834 | ₩62,586 | ₩62,680 | -0.06% | 1천 |
|---|
| 2026.03.05 | ₩63,109 | ₩63,109 | ₩63,109 | ₩63,109 | 0.00% | 500 |
|---|
| 2026.03.04 | ₩63,310 | ₩63,351 | ₩63,270 | ₩63,310 | 0.00% | 1.4천 |
|---|
| 2026.03.03 | ₩62,747 | ₩63,123 | ₩62,747 | ₩63,116 | +0.59% | 1.2천 |
|---|
| 2026.03.02 | ₩62,921 | ₩63,351 | ₩62,921 | ₩63,324 | +0.64% | 8.1천 |
|---|
| 2026.02.27 | ₩63,136 | ₩63,365 | ₩63,136 | ₩63,365 | +0.36% | 800 |
|---|
| 2026.02.26 | ₩63,324 | ₩63,565 | ₩63,324 | ₩63,565 | +0.38% | 2.2천 |
|---|
| 2026.02.25 | ₩63,458 | ₩63,603 | ₩63,458 | ₩63,603 | +0.23% | 800 |
|---|
| 2026.02.24 | ₩63,243 | ₩63,359 | ₩63,243 | ₩63,359 | +0.18% | 2.4천 |
|---|
| 2026.02.23 | ₩63,151 | ₩63,151 | ₩63,015 | ₩63,037 | -0.18% | 1.7만 |
|---|
| 2026.02.20 | ₩63,391 | ₩63,404 | ₩63,325 | ₩63,368 | -0.04% | 1.7천 |
|---|
| 2026.02.19 | ₩63,136 | ₩63,151 | ₩63,136 | ₩63,151 | +0.02% | 700 |
|---|
| 2026.02.18 | ₩63,270 | ₩63,293 | ₩63,196 | ₩63,293 | +0.04% | 700 |
|---|
| 2026.02.17 | ₩62,841 | ₩63,109 | ₩62,841 | ₩63,102 | +0.42% | 900 |
|---|
| 2026.02.13 | ₩62,948 | ₩63,183 | ₩62,935 | ₩63,011 | +0.10% | 2.3천 |
|---|
| 2026.02.12 | ₩63,082 | ₩63,082 | ₩63,002 | ₩63,004 | -0.12% | 1.4천 |
|---|
| 2026.02.11 | ₩63,418 | ₩63,431 | ₩63,337 | ₩63,431 | +0.02% | 1.5천 |
|---|
| 2026.02.10 | ₩63,397 | ₩63,397 | ₩63,397 | ₩63,397 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩63,404 | ₩63,458 | ₩63,391 | ₩63,458 | +0.08% | 3.4천 |
|---|
| 2026.02.06 | ₩63,176 | ₩63,342 | ₩63,176 | ₩63,342 | +0.26% | 2.6천 |
|---|
| 2026.02.05 | ₩62,680 | ₩62,807 | ₩62,680 | ₩62,763 | +0.13% | 2.6천 |
|---|
| 2026.02.04 | ₩63,163 | ₩63,163 | ₩63,057 | ₩63,057 | -0.17% | 800 |
|---|
| 2026.02.03 | ₩63,258 | ₩63,258 | ₩63,055 | ₩63,230 | -0.04% | 8.3천 |
|---|
| 2026.02.02 | ₩63,330 | ₩63,511 | ₩63,330 | ₩63,438 | +0.17% | 3천 |
|---|
| 2026.01.30 | ₩63,270 | ₩63,270 | ₩63,123 | ₩63,243 | -0.04% | 4.7천 |
|---|
| 2026.01.29 | ₩63,123 | ₩63,273 | ₩63,123 | ₩63,273 | +0.24% | 900 |
|---|
| 2026.01.28 | ₩63,404 | ₩63,404 | ₩63,373 | ₩63,373 | -0.05% | 400 |
|---|
| 2026.01.27 | ₩63,324 | ₩63,371 | ₩63,324 | ₩63,347 | +0.04% | 1.8천 |
|---|
| 2026.01.26 | ₩63,149 | ₩63,310 | ₩63,149 | ₩63,290 | +0.22% | 7.1천 |
|---|
| 2026.01.23 | ₩63,230 | ₩63,230 | ₩63,163 | ₩63,203 | -0.04% | 600 |
|---|
| 2026.01.22 | ₩63,202 | ₩63,202 | ₩63,175 | ₩63,175 | -0.04% | 300 |
|---|
| 2026.01.21 | ₩62,841 | ₩63,026 | ₩62,841 | ₩63,026 | +0.29% | 1.6천 |
|---|
| 2026.01.20 | ₩62,841 | ₩62,841 | ₩62,641 | ₩62,641 | -0.32% | 200 |
|---|
| 2026.01.16 | ₩63,149 | ₩63,223 | ₩63,136 | ₩63,186 | +0.06% | 3.8천 |
|---|
| 2026.01.15 | ₩63,109 | ₩63,216 | ₩63,102 | ₩63,169 | +0.10% | 2.4천 |
|---|
| 2026.01.14 | ₩62,881 | ₩63,080 | ₩62,861 | ₩63,080 | +0.32% | 3.2천 |
|---|
| 2026.01.13 | ₩63,190 | ₩63,190 | ₩63,183 | ₩63,183 | -0.01% | 600 |
|---|
| 2026.01.12 | ₩63,216 | ₩63,297 | ₩63,149 | ₩63,258 | +0.07% | 1.9천 |
|---|
| 2026.01.09 | ₩63,042 | ₩63,216 | ₩63,042 | ₩63,216 | +0.28% | 4.2천 |
|---|
| 2026.01.08 | ₩62,975 | ₩63,069 | ₩62,948 | ₩63,069 | +0.15% | 1.5만 |
|---|
| 2026.01.07 | ₩63,141 | ₩63,141 | ₩62,962 | ₩63,069 | -0.11% | 8.9천 |
|---|
| 2026.01.06 | ₩63,029 | ₩63,102 | ₩62,935 | ₩63,102 | +0.12% | 500 |
|---|
| 2026.01.05 | ₩62,921 | ₩62,948 | ₩62,894 | ₩62,894 | -0.04% | 4.3천 |
|---|
| 2026.01.02 | ₩62,848 | ₩62,881 | ₩62,693 | ₩62,818 | -0.05% | 5.2천 |
|---|
| 2025.12.31 | ₩62,881 | ₩62,894 | ₩62,693 | ₩62,693 | -0.30% | 6.5천 |
|---|
| 2025.12.30 | ₩62,841 | ₩62,928 | ₩62,841 | ₩62,854 | +0.02% | 9.7천 |
|---|
| 2025.12.29 | ₩62,948 | ₩62,975 | ₩62,841 | ₩62,928 | -0.03% | 1.2만 |
|---|
| 2025.12.26 | ₩62,767 | ₩63,002 | ₩62,499 | ₩63,002 | +0.37% | 1.3천 |
|---|
| 2025.12.24 | ₩62,854 | ₩62,882 | ₩62,841 | ₩62,881 | +0.04% | 1.5천 |
|---|
| 2025.12.23 | ₩62,707 | ₩62,885 | ₩62,707 | ₩62,801 | +0.15% | 2.7천 |
|---|
| 2025.12.22 | ₩62,794 | ₩62,794 | ₩62,794 | ₩62,794 | 0.00% | 200 |
|---|
| 2025.12.19 | ₩62,552 | ₩62,575 | ₩62,552 | ₩62,575 | +0.04% | 600 |
|---|
| 2025.12.18 | ₩62,210 | ₩62,416 | ₩62,210 | ₩62,224 | +0.02% | 4.6천 |
|---|
| 2025.12.17 | ₩62,304 | ₩62,304 | ₩61,996 | ₩61,996 | -0.50% | 7.7천 |
|---|
| 2025.12.16 | ₩62,318 | ₩62,331 | ₩62,224 | ₩62,291 | -0.04% | 2.1천 |
|---|
| 2025.12.15 | ₩62,381 | ₩62,381 | ₩62,381 | ₩62,381 | 0.00% | 200 |
|---|
| 2025.12.12 | ₩62,331 | ₩62,385 | ₩62,277 | ₩62,385 | +0.09% | 1.9천 |
|---|
| 2025.12.11 | ₩62,442 | ₩62,566 | ₩62,385 | ₩62,566 | +0.20% | 1.6천 |
|---|
| 2025.12.10 | ₩62,327 | ₩62,425 | ₩62,327 | ₩62,425 | +0.16% | 1.6천 |
|---|
| 2025.12.09 | ₩62,359 | ₩62,359 | ₩62,264 | ₩62,304 | -0.09% | 2천 |
|---|
| 2025.12.08 | ₩62,345 | ₩62,345 | ₩62,224 | ₩62,287 | -0.09% | 1.2천 |
|---|
| 2025.12.05 | ₩62,371 | ₩62,371 | ₩62,331 | ₩62,331 | -0.06% | 2.8천 |
|---|
| 2025.12.04 | ₩62,210 | ₩62,252 | ₩62,210 | ₩62,252 | +0.07% | 200 |
|---|
| 2025.12.03 | ₩62,130 | ₩62,210 | ₩62,130 | ₩62,210 | +0.13% | 1.3천 |
|---|
| 2025.12.02 | ₩62,143 | ₩62,224 | ₩62,076 | ₩62,184 | +0.06% | 1천 |
|---|
| 2025.12.01 | ₩62,103 | ₩62,244 | ₩62,063 | ₩62,103 | 0.00% | 2.8천 |
|---|
| 2025.11.28 | ₩62,076 | ₩62,172 | ₩62,076 | ₩62,172 | +0.15% | 400 |
|---|
| 2025.11.26 | ₩61,902 | ₩62,047 | ₩61,902 | ₩62,047 | +0.23% | 1.4천 |
|---|
| 2025.11.25 | ₩61,540 | ₩61,874 | ₩61,486 | ₩61,874 | +0.54% | 2.6천 |
|---|
| 2025.11.24 | ₩61,218 | ₩61,595 | ₩61,218 | ₩61,595 | +0.62% | 1.6천 |
|---|
| 2025.11.21 | ₩60,722 | ₩61,265 | ₩60,722 | ₩61,041 | +0.53% | 4.5만 |
|---|
| 2025.11.20 | ₩61,593 | ₩61,721 | ₩60,735 | ₩60,735 | -1.39% | 9.8천 |
|---|
| 2025.11.19 | ₩61,111 | ₩61,191 | ₩61,043 | ₩61,191 | +0.13% | 1.2천 |
|---|
| 2025.11.18 | ₩61,097 | ₩61,231 | ₩60,936 | ₩61,101 | +0.01% | 1.4천 |
|---|
| 2025.11.17 | ₩61,567 | ₩61,567 | ₩61,304 | ₩61,304 | -0.43% | 500 |
|---|
| 2025.11.14 | ₩61,379 | ₩61,620 | ₩61,379 | ₩61,607 | +0.37% | 2천 |
|---|
| 2025.11.13 | ₩61,640 | ₩61,681 | ₩61,504 | ₩61,504 | -0.22% | 900 |
|---|
| 2025.11.12 | ₩61,889 | ₩61,965 | ₩61,872 | ₩61,965 | +0.12% | 1천 |
|---|
| 2025.11.11 | ₩61,815 | ₩62,009 | ₩61,815 | ₩61,958 | +0.23% | 2천 |
|---|
| 2025.11.10 | ₩61,835 | ₩61,927 | ₩61,835 | ₩61,927 | +0.15% | 5.5천 |
|---|
| 2025.11.07 | ₩61,339 | ₩61,498 | ₩61,137 | ₩61,498 | +0.26% | 2만 |
|---|
| 2025.11.06 | ₩61,674 | ₩61,674 | ₩61,406 | ₩61,481 | -0.31% | 1만 |
|---|
| 2025.11.05 | ₩61,542 | ₩61,821 | ₩61,542 | ₩61,752 | +0.34% | 57.7만 |
|---|
| 2025.11.04 | ₩61,573 | ₩61,681 | ₩61,553 | ₩61,580 | +0.01% | 9.5천 |
|---|
| 2025.11.03 | ₩61,795 | ₩61,895 | ₩61,795 | ₩61,871 | +0.12% | 3.2천 |
|---|
| 2025.10.31 | ₩61,897 | ₩61,935 | ₩61,808 | ₩61,832 | -0.10% | 2.1천 |
|---|
| 2025.10.30 | ₩61,929 | ₩61,956 | ₩61,754 | ₩61,799 | -0.21% | 8.6천 |
|---|
| 2025.10.29 | ₩62,092 | ₩62,092 | ₩61,889 | ₩61,997 | -0.15% | 3.8천 |
|---|
| 2025.10.28 | ₩61,982 | ₩62,157 | ₩61,982 | ₩62,043 | +0.10% | 25.1만 |
|---|
| 2025.10.27 | ₩61,982 | ₩62,090 | ₩61,956 | ₩62,043 | +0.10% | 5.3천 |
|---|
| 2025.10.24 | ₩61,781 | ₩61,889 | ₩61,781 | ₩61,836 | +0.09% | 4.9천 |
|---|
| 2025.10.23 | ₩61,513 | ₩61,654 | ₩61,513 | ₩61,513 | 0.00% | 2.1천 |
|---|
| 2025.10.22 | ₩61,607 | ₩61,607 | ₩61,406 | ₩61,447 | -0.26% | 2.9천 |
|---|
| 2025.10.21 | ₩61,526 | ₩61,660 | ₩61,292 | ₩61,292 | -0.38% | 4.2천 |
|---|
| 2025.10.20 | ₩61,459 | ₩61,607 | ₩61,446 | ₩61,588 | +0.21% | 3.2천 |
|---|
| 2025.10.17 | ₩61,017 | ₩61,271 | ₩60,963 | ₩61,230 | +0.35% | 4.6천 |
|---|
| 2025.10.16 | ₩61,003 | ₩61,003 | ₩60,802 | ₩60,959 | -0.07% | 2.7천 |
|---|
| 2025.10.15 | ₩61,178 | ₩61,245 | ₩61,124 | ₩61,245 | +0.11% | 6.4천 |
|---|
| 2025.10.14 | ₩60,842 | ₩61,231 | ₩60,842 | ₩61,070 | +0.37% | 4.9천 |
|---|
| 2025.10.13 | ₩61,167 | ₩61,231 | ₩61,137 | ₩61,200 | +0.05% | 2.5천 |
|---|
| 2025.10.10 | ₩61,607 | ₩61,607 | ₩60,701 | ₩60,701 | -1.47% | 2.6천 |
|---|