시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Equity Buffer ETF - June 과거 주가
Innovator U.S. Equity Buffer ETF - June · BJUN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Equity Buffer ETF - June · BJUN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩67,363 | ₩67,685 | ₩67,363 | ₩67,577 | +0.32% | 5.1천 |
| 2026.10.08 | ₩67,310 | ₩67,350 | ₩67,194 | ₩67,270 | -0.06% | 3.3천 |
| 2026.10.07 | ₩67,303 | ₩67,511 | ₩67,303 | ₩67,491 | +0.28% | 4.5천 |
| 2026.10.06 | ₩67,605 | ₩67,699 | ₩67,598 | ₩67,598 | -0.01% | 1.3천 |
| 2026.10.05 | ₩67,122 | ₩67,377 | ₩67,122 | ₩67,272 | +0.22% | 3.7천 |
| 2026.10.02 | ₩67,068 | ₩67,082 | ₩66,881 | ₩66,907 | -0.24% | 3.6천 |
| 2026.10.01 | ₩66,626 | ₩66,760 | ₩66,358 | ₩66,559 | -0.10% | 1.9만 |
| 2026.09.30 | ₩66,800 | ₩66,948 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩66,626 |
| -0.26% |
| 9.6천 |
| 2026.09.29 | ₩66,599 | ₩66,673 | ₩66,586 | ₩66,654 | +0.08% | 2.2천 |
|---|
| 2026.09.28 | ₩66,679 | ₩66,934 | ₩66,666 | ₩66,666 | -0.02% | 4.8천 |
|---|
| 2026.09.25 | ₩66,747 | ₩67,095 | ₩66,733 | ₩67,015 | +0.40% | 6천 |
|---|
| 2026.09.24 | ₩66,773 | ₩66,894 | ₩66,733 | ₩66,773 | 0.00% | 9.8천 |
|---|
| 2026.09.23 | ₩67,028 | ₩67,028 | ₩66,800 | ₩66,800 | -0.34% | 5.2천 |
|---|
| 2026.09.22 | ₩67,189 | ₩67,296 | ₩67,189 | ₩67,215 | +0.04% | 2.5천 |
|---|
| 2026.09.21 | ₩66,854 | ₩67,296 | ₩66,854 | ₩67,189 | +0.50% | 1.1천 |
|---|
| 2026.09.18 | ₩66,376 | ₩66,490 | ₩66,291 | ₩66,490 | +0.17% | 2.5천 |
|---|
| 2026.09.17 | ₩66,382 | ₩66,465 | ₩66,344 | ₩66,465 | +0.13% | 1.3만 |
|---|
| 2026.09.16 | ₩66,270 | ₩66,331 | ₩65,553 | ₩65,857 | -0.62% | 5.5천 |
|---|
| 2026.09.15 | ₩66,002 | ₩66,156 | ₩66,002 | ₩66,073 | +0.11% | 1.2만 |
|---|
| 2026.09.14 | ₩66,224 | ₩66,438 | ₩66,182 | ₩66,331 | +0.16% | 4천 |
|---|
| 2026.09.11 | ₩66,599 | ₩66,666 | ₩66,519 | ₩66,545 | -0.08% | 7.6천 |
|---|
| 2026.09.10 | ₩66,123 | ₩66,264 | ₩66,036 | ₩66,110 | -0.02% | 7.1만 |
|---|
| 2026.09.09 | ₩66,425 | ₩66,492 | ₩66,358 | ₩66,405 | -0.03% | 7.3천 |
|---|
| 2026.09.08 | ₩66,726 | ₩66,726 | ₩66,559 | ₩66,623 | -0.15% | 7.3천 |
|---|
| 2026.09.04 | ₩66,820 | ₩66,861 | ₩66,814 | ₩66,859 | +0.06% | 4.4천 |
|---|
| 2026.09.03 | ₩66,626 | ₩67,109 | ₩66,626 | ₩66,988 | +0.54% | 5.4만 |
|---|
| 2026.09.02 | ₩66,317 | ₩66,559 | ₩66,317 | ₩66,527 | +0.32% | 1.4만 |
|---|
| 2026.09.01 | ₩66,344 | ₩66,438 | ₩66,237 | ₩66,384 | +0.06% | 1.3만 |
|---|
| 2026.08.31 | ₩66,545 | ₩66,653 | ₩66,545 | ₩66,653 | +0.16% | 37.1만 |
|---|
| 2026.08.28 | ₩66,975 | ₩66,975 | ₩66,733 | ₩66,840 | -0.20% | 6.9천 |
|---|
| 2026.08.27 | ₩66,733 | ₩66,975 | ₩66,733 | ₩66,882 | +0.22% | 4.7천 |
|---|
| 2026.08.26 | ₩66,602 | ₩66,693 | ₩66,438 | ₩66,603 | +0.00% | 1.1만 |
|---|
| 2026.08.25 | ₩66,639 | ₩66,639 | ₩66,492 | ₩66,559 | -0.12% | 2.7천 |
|---|
| 2026.08.24 | ₩66,331 | ₩66,545 | ₩66,304 | ₩66,478 | +0.22% | 6만 |
|---|
| 2026.08.21 | ₩66,465 | ₩66,599 | ₩66,465 | ₩66,540 | +0.11% | 1.4천 |
|---|
| 2026.08.20 | ₩66,612 | ₩66,639 | ₩66,413 | ₩66,413 | -0.30% | 4.4천 |
|---|
| 2026.08.19 | ₩66,894 | ₩66,894 | ₩66,693 | ₩66,753 | -0.21% | 6천 |
|---|
| 2026.08.18 | ₩66,713 | ₩66,733 | ₩66,586 | ₩66,673 | -0.06% | 136.7만 |
|---|
| 2026.08.17 | ₩67,028 | ₩67,122 | ₩66,867 | ₩66,928 | -0.15% | 2.8천 |
|---|
| 2026.08.14 | ₩67,256 | ₩67,270 | ₩67,082 | ₩67,102 | -0.23% | 5.6천 |
|---|
| 2026.08.13 | ₩67,142 | ₩67,270 | ₩67,109 | ₩67,176 | +0.05% | 3.4천 |
|---|
| 2026.08.12 | ₩67,162 | ₩67,162 | ₩66,840 | ₩66,901 | -0.39% | 3.2천 |
|---|
| 2026.08.11 | ₩66,854 | ₩66,934 | ₩66,666 | ₩66,760 | -0.14% | 3.1천 |
|---|
| 2026.08.10 | ₩66,881 | ₩66,975 | ₩66,867 | ₩66,921 | +0.06% | 5.3천 |
|---|
| 2026.08.07 | ₩66,961 | ₩66,961 | ₩66,733 | ₩66,905 | -0.08% | 9.1천 |
|---|
| 2026.08.06 | ₩66,733 | ₩66,733 | ₩66,586 | ₩66,631 | -0.15% | 2.7천 |
|---|
| 2026.08.05 | ₩67,048 | ₩67,048 | ₩66,599 | ₩66,626 | -0.63% | 1.2만 |
|---|
| 2026.08.04 | ₩66,391 | ₩66,894 | ₩66,391 | ₩66,827 | +0.66% | 9.3천 |
|---|
| 2026.08.03 | ₩65,912 | ₩66,116 | ₩65,912 | ₩66,069 | +0.24% | 1.3만 |
|---|
| 2026.07.31 | ₩64,869 | ₩65,466 | ₩64,869 | ₩65,392 | +0.81% | 1.5만 |
|---|
| 2026.07.30 | ₩64,708 | ₩65,084 | ₩64,614 | ₩65,055 | +0.54% | 5.7천 |
|---|
| 2026.07.29 | ₩64,869 | ₩65,003 | ₩64,333 | ₩64,333 | -0.83% | 1.1만 |
|---|
| 2026.07.28 | ₩64,701 | ₩65,097 | ₩64,607 | ₩65,003 | +0.47% | 8.9천 |
|---|
| 2026.07.27 | ₩64,936 | ₩64,936 | ₩64,641 | ₩64,872 | -0.10% | 5.9만 |
|---|
| 2026.07.24 | ₩64,869 | ₩65,010 | ₩64,775 | ₩64,810 | -0.09% | 4.1천 |
|---|
| 2026.07.23 | ₩64,735 | ₩64,990 | ₩64,668 | ₩64,754 | +0.03% | 2.2만 |
|---|
| 2026.07.22 | ₩65,446 | ₩65,593 | ₩65,285 | ₩65,422 | -0.04% | 3.5천 |
|---|
| 2026.07.21 | ₩65,298 | ₩65,473 | ₩65,176 | ₩65,419 | +0.18% | 8.9천 |
|---|
| 2026.07.20 | ₩65,365 | ₩65,372 | ₩64,990 | ₩65,002 | -0.56% | 6.6천 |
|---|
| 2026.07.17 | ₩64,909 | ₩65,392 | ₩64,909 | ₩65,124 | +0.33% | 6.3천 |
|---|
| 2026.07.16 | ₩65,609 | ₩65,741 | ₩65,379 | ₩65,534 | -0.11% | 3.3천 |
|---|
| 2026.07.15 | ₩65,647 | ₩65,861 | ₩65,473 | ₩65,769 | +0.19% | 5.7천 |
|---|
| 2026.07.14 | ₩65,607 | ₩65,727 | ₩65,419 | ₩65,652 | +0.07% | 10.4만 |
|---|
| 2026.07.13 | ₩65,620 | ₩65,620 | ₩65,298 | ₩65,422 | -0.30% | 2.3만 |
|---|
| 2026.07.10 | ₩65,687 | ₩65,861 | ₩65,526 | ₩65,777 | +0.14% | 4.1천 |
|---|
| 2026.07.09 | ₩65,419 | ₩65,553 | ₩65,419 | ₩65,506 | +0.13% | 7.1천 |
|---|
| 2026.07.08 | ₩65,110 | ₩65,231 | ₩64,896 | ₩65,184 | +0.11% | 7.3천 |
|---|
| 2026.07.07 | ₩65,325 | ₩65,325 | ₩65,204 | ₩65,298 | -0.04% | 4.7천 |
|---|
| 2026.07.06 | ₩65,258 | ₩65,607 | ₩65,224 | ₩65,432 | +0.27% | 2만 |
|---|
| 2026.07.02 | ₩65,338 | ₩65,513 | ₩64,882 | ₩65,097 | -0.37% | 1만 |
|---|
| 2026.07.01 | ₩65,124 | ₩65,365 | ₩65,124 | ₩65,192 | +0.11% | 2만 |
|---|
| 2026.06.30 | ₩65,063 | ₩65,345 | ₩65,043 | ₩65,285 | +0.34% | 17.3만 |
|---|
| 2026.06.29 | ₩64,614 | ₩64,963 | ₩64,447 | ₩64,901 | +0.44% | 3.8만 |
|---|
| 2026.06.26 | ₩64,520 | ₩64,648 | ₩64,011 | ₩64,082 | -0.68% | 8.3만 |
|---|
| 2026.06.25 | ₩64,775 | ₩64,775 | ₩64,346 | ₩64,409 | -0.57% | 9천 |
|---|
| 2026.06.24 | ₩64,668 | ₩64,856 | ₩64,319 | ₩64,493 | -0.27% | 23.8만 |
|---|
| 2026.06.23 | ₩64,453 | ₩64,842 | ₩64,453 | ₩64,561 | +0.17% | 5.9만 |
|---|
| 2026.06.22 | ₩65,405 | ₩65,419 | ₩65,030 | ₩65,097 | -0.47% | 3.8만 |
|---|
| 2026.06.18 | ₩65,124 | ₩65,338 | ₩65,124 | ₩65,285 | +0.25% | 6.7만 |
|---|
| 2026.06.17 | ₩65,489 | ₩65,489 | ₩64,735 | ₩64,775 | -1.09% | 2.2만 |
|---|
| 2026.06.16 | ₩65,646 | ₩65,646 | ₩65,385 | ₩65,385 | -0.40% | 98.7만 |
|---|
| 2026.06.15 | ₩65,513 | ₩65,687 | ₩65,459 | ₩65,593 | +0.12% | 2.9만 |
|---|
| 2026.06.12 | ₩64,629 | ₩64,856 | ₩64,574 | ₩64,822 | +0.30% | 2.5만 |
|---|
| 2026.06.11 | ₩63,957 | ₩64,716 | ₩63,789 | ₩64,567 | +0.95% | 23.1만 |
|---|
| 2026.06.10 | ₩64,413 | ₩64,480 | ₩63,830 | ₩63,863 | -0.85% | 2.5만 |
|---|
| 2026.06.09 | ₩64,923 | ₩64,936 | ₩63,957 | ₩64,480 | -0.68% | 1.7만 |
|---|
| 2026.06.08 | ₩64,949 | ₩64,949 | ₩64,561 | ₩64,587 | -0.56% | 4.9만 |
|---|
| 2026.06.05 | ₩65,379 | ₩65,379 | ₩64,453 | ₩64,453 | -1.42% | 4.9만 |
|---|
| 2026.06.04 | ₩65,379 | ₩65,754 | ₩65,379 | ₩65,700 | +0.49% | 3.4만 |
|---|
| 2026.06.03 | ₩65,660 | ₩65,660 | ₩65,446 | ₩65,473 | -0.29% | 77.2만 |
|---|
| 2026.06.02 | ₩65,768 | ₩65,848 | ₩65,640 | ₩65,808 | +0.06% | 44.9만 |
|---|
| 2026.06.01 | ₩65,633 | ₩67,229 | ₩65,573 | ₩65,714 | +0.12% | 36만 |
|---|
| 2026.05.29 | ₩65,687 | ₩65,687 | ₩65,521 | ₩65,633 | -0.08% | 71.4만 |
|---|
| 2026.05.28 | ₩65,593 | ₩65,647 | ₩65,540 | ₩65,633 | +0.06% | 3.9만 |
|---|
| 2026.05.27 | ₩65,607 | ₩65,607 | ₩65,533 | ₩65,580 | -0.04% | 1.9만 |
|---|
| 2026.05.26 | ₩65,473 | ₩65,593 | ₩65,459 | ₩65,519 | +0.07% | 1.2만 |
|---|
| 2026.05.22 | ₩65,553 | ₩65,553 | ₩65,493 | ₩65,493 | -0.09% | 1.2천 |
|---|
| 2026.05.21 | ₩65,499 | ₩65,540 | ₩65,434 | ₩65,506 | +0.01% | 3.4천 |
|---|
| 2026.05.20 | ₩65,420 | ₩65,493 | ₩65,420 | ₩65,493 | +0.11% | 900 |
|---|
| 2026.05.19 | ₩65,379 | ₩65,526 | ₩65,379 | ₩65,473 | +0.14% | 2.6천 |
|---|
| 2026.05.18 | ₩65,553 | ₩65,553 | ₩65,419 | ₩65,466 | -0.13% | 3.9천 |
|---|
| 2026.05.15 | ₩65,446 | ₩65,448 | ₩65,393 | ₩65,448 | +0.00% | 7.6천 |
|---|
| 2026.05.14 | ₩65,486 | ₩65,486 | ₩65,446 | ₩65,446 | -0.06% | 500 |
|---|
| 2026.05.13 | ₩65,365 | ₩65,473 | ₩65,365 | ₩65,365 | 0.00% | 2천 |
|---|
| 2026.05.12 | ₩65,372 | ₩65,392 | ₩65,312 | ₩65,385 | +0.02% | 6.6천 |
|---|
| 2026.05.11 | ₩65,379 | ₩65,405 | ₩65,338 | ₩65,379 | 0.00% | 3.1천 |
|---|
| 2026.05.08 | ₩65,359 | ₩65,359 | ₩65,359 | ₩65,359 | 0.00% | 200 |
|---|
| 2026.05.07 | ₩65,332 | ₩65,332 | ₩65,245 | ₩65,318 | -0.02% | 1.6천 |
|---|
| 2026.05.06 | ₩65,287 | ₩65,312 | ₩65,287 | ₩65,312 | +0.04% | 800 |
|---|
| 2026.05.05 | ₩65,151 | ₩65,224 | ₩65,151 | ₩65,224 | +0.11% | 800 |
|---|
| 2026.05.04 | ₩65,124 | ₩65,137 | ₩65,043 | ₩65,104 | -0.03% | 2.6천 |
|---|
| 2026.05.01 | ₩65,070 | ₩65,198 | ₩65,070 | ₩65,097 | +0.04% | 1.7만 |
|---|
| 2026.04.30 | ₩65,097 | ₩65,097 | ₩65,017 | ₩65,097 | 0.00% | 700 |
|---|
| 2026.04.29 | ₩64,936 | ₩64,936 | ₩64,923 | ₩64,923 | -0.02% | 200 |
|---|
| 2026.04.28 | ₩64,856 | ₩64,933 | ₩64,856 | ₩64,933 | +0.12% | 600 |
|---|
| 2026.04.27 | ₩64,829 | ₩64,956 | ₩64,829 | ₩64,956 | +0.20% | 500 |
|---|
| 2026.04.24 | ₩64,748 | ₩64,876 | ₩64,748 | ₩64,876 | +0.20% | 1.8천 |
|---|
| 2026.04.23 | ₩64,748 | ₩64,748 | ₩64,695 | ₩64,734 | -0.02% | 400 |
|---|
| 2026.04.22 | ₩64,709 | ₩64,822 | ₩64,709 | ₩64,822 | +0.17% | 800 |
|---|
| 2026.04.21 | ₩64,561 | ₩64,681 | ₩64,561 | ₩64,594 | +0.05% | 500 |
|---|
| 2026.04.20 | ₩64,683 | ₩64,721 | ₩64,668 | ₩64,721 | +0.06% | 1.2천 |
|---|
| 2026.04.17 | ₩64,775 | ₩64,775 | ₩64,775 | ₩64,775 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩64,493 | ₩64,582 | ₩64,493 | ₩64,582 | +0.14% | 300 |
|---|
| 2026.04.15 | ₩64,373 | ₩64,520 | ₩64,373 | ₩64,480 | +0.17% | 3.7천 |
|---|
| 2026.04.14 | ₩64,172 | ₩64,380 | ₩64,172 | ₩64,380 | +0.32% | 3.3천 |
|---|
| 2026.04.13 | ₩63,635 | ₩64,137 | ₩63,635 | ₩64,137 | +0.79% | 4.1천 |
|---|
| 2026.04.10 | ₩63,843 | ₩63,843 | ₩63,824 | ₩63,824 | -0.03% | 400 |
|---|
| 2026.04.09 | ₩63,756 | ₩63,863 | ₩63,742 | ₩63,850 | +0.15% | 1.2만 |
|---|
| 2026.04.08 | ₩63,494 | ₩63,571 | ₩63,494 | ₩63,571 | +0.12% | 700 |
|---|
| 2026.04.07 | ₩62,388 | ₩62,585 | ₩62,388 | ₩62,585 | +0.32% | 500 |
|---|
| 2026.04.06 | ₩62,375 | ₩62,628 | ₩62,375 | ₩62,628 | +0.41% | 5천 |
|---|
| 2026.04.02 | ₩62,120 | ₩62,420 | ₩62,120 | ₩62,420 | +0.48% | 1.2천 |
|---|
| 2026.04.01 | ₩62,294 | ₩62,522 | ₩62,294 | ₩62,375 | +0.13% | 3.2천 |
|---|
| 2026.03.31 | ₩62,030 | ₩62,030 | ₩62,030 | ₩62,030 | 0.00% | 400 |
|---|
| 2026.03.30 | ₩61,033 | ₩61,033 | ₩60,820 | ₩60,820 | -0.35% | 5.1천 |
|---|
| 2026.03.27 | ₩61,263 | ₩61,263 | ₩60,899 | ₩60,934 | -0.54% | 700 |
|---|
| 2026.03.26 | ₩61,798 | ₩61,798 | ₩61,570 | ₩61,570 | -0.37% | 900 |
|---|
| 2026.03.25 | ₩62,294 | ₩62,356 | ₩62,294 | ₩62,356 | +0.10% | 400 |
|---|
| 2026.03.24 | ₩62,114 | ₩62,114 | ₩62,114 | ₩62,114 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩62,428 | ₩62,428 | ₩62,306 | ₩62,306 | -0.20% | 700 |
|---|
| 2026.03.20 | ₩62,039 | ₩62,039 | ₩61,677 | ₩61,740 | -0.48% | 7천 |
|---|
| 2026.03.19 | ₩62,187 | ₩62,362 | ₩62,187 | ₩62,362 | +0.28% | 2.3천 |
|---|
| 2026.03.18 | ₩62,726 | ₩62,763 | ₩62,447 | ₩62,447 | -0.44% | 2.8천 |
|---|
| 2026.03.17 | ₩62,927 | ₩62,927 | ₩62,927 | ₩62,927 | 0.00% | 300 |
|---|
| 2026.03.16 | ₩62,683 | ₩62,831 | ₩62,670 | ₩62,749 | +0.10% | 9.6천 |
|---|
| 2026.03.13 | ₩62,375 | ₩62,375 | ₩62,279 | ₩62,279 | -0.15% | 1.7만 |
|---|
| 2026.03.12 | ₩62,576 | ₩62,582 | ₩62,401 | ₩62,401 | -0.28% | 1.5천 |
|---|
| 2026.03.11 | ₩62,884 | ₩62,989 | ₩62,884 | ₩62,989 | +0.17% | 400 |
|---|
| 2026.03.10 | ₩63,005 | ₩63,246 | ₩62,951 | ₩62,955 | -0.08% | 6천 |
|---|
| 2026.03.09 | ₩63,029 | ₩63,029 | ₩63,029 | ₩63,029 | 0.00% | 300 |
|---|
| 2026.03.06 | ₩62,710 | ₩62,824 | ₩62,576 | ₩62,670 | -0.06% | 1천 |
|---|
| 2026.03.05 | ₩63,099 | ₩63,099 | ₩63,099 | ₩63,099 | 0.00% | 500 |
|---|
| 2026.03.04 | ₩63,300 | ₩63,340 | ₩63,260 | ₩63,300 | 0.00% | 1.4천 |
|---|
| 2026.03.03 | ₩62,737 | ₩63,112 | ₩62,737 | ₩63,105 | +0.59% | 1.2천 |
|---|
| 2026.03.02 | ₩62,911 | ₩63,340 | ₩62,911 | ₩63,313 | +0.64% | 8.1천 |
|---|
| 2026.02.27 | ₩63,126 | ₩63,355 | ₩63,126 | ₩63,355 | +0.36% | 800 |
|---|
| 2026.02.26 | ₩63,313 | ₩63,555 | ₩63,313 | ₩63,555 | +0.38% | 2.2천 |
|---|
| 2026.02.25 | ₩63,447 | ₩63,592 | ₩63,447 | ₩63,592 | +0.23% | 800 |
|---|
| 2026.02.24 | ₩63,233 | ₩63,348 | ₩63,233 | ₩63,348 | +0.18% | 2.4천 |
|---|
| 2026.02.23 | ₩63,140 | ₩63,140 | ₩63,005 | ₩63,026 | -0.18% | 1.7만 |
|---|
| 2026.02.20 | ₩63,380 | ₩63,394 | ₩63,315 | ₩63,358 | -0.04% | 1.7천 |
|---|
| 2026.02.19 | ₩63,126 | ₩63,140 | ₩63,126 | ₩63,140 | +0.02% | 700 |
|---|
| 2026.02.18 | ₩63,260 | ₩63,282 | ₩63,186 | ₩63,282 | +0.04% | 700 |
|---|
| 2026.02.17 | ₩62,831 | ₩63,099 | ₩62,831 | ₩63,092 | +0.42% | 900 |
|---|
| 2026.02.13 | ₩62,938 | ₩63,173 | ₩62,924 | ₩63,001 | +0.10% | 2.3천 |
|---|
| 2026.02.12 | ₩63,072 | ₩63,072 | ₩62,991 | ₩62,994 | -0.12% | 1.4천 |
|---|
| 2026.02.11 | ₩63,407 | ₩63,421 | ₩63,327 | ₩63,421 | +0.02% | 1.5천 |
|---|
| 2026.02.10 | ₩63,387 | ₩63,387 | ₩63,387 | ₩63,387 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩63,394 | ₩63,447 | ₩63,380 | ₩63,447 | +0.08% | 3.4천 |
|---|
| 2026.02.06 | ₩63,166 | ₩63,332 | ₩63,166 | ₩63,332 | +0.26% | 2.6천 |
|---|
| 2026.02.05 | ₩62,670 | ₩62,797 | ₩62,670 | ₩62,753 | +0.13% | 2.6천 |
|---|
| 2026.02.04 | ₩63,152 | ₩63,152 | ₩63,046 | ₩63,046 | -0.17% | 800 |
|---|
| 2026.02.03 | ₩63,248 | ₩63,248 | ₩63,045 | ₩63,219 | -0.04% | 8.3천 |
|---|
| 2026.02.02 | ₩63,320 | ₩63,501 | ₩63,320 | ₩63,427 | +0.17% | 3천 |
|---|
| 2026.01.30 | ₩63,260 | ₩63,260 | ₩63,112 | ₩63,233 | -0.04% | 4.7천 |
|---|
| 2026.01.29 | ₩63,112 | ₩63,262 | ₩63,112 | ₩63,262 | +0.24% | 900 |
|---|
| 2026.01.28 | ₩63,394 | ₩63,394 | ₩63,363 | ₩63,363 | -0.05% | 400 |
|---|
| 2026.01.27 | ₩63,313 | ₩63,360 | ₩63,313 | ₩63,336 | +0.04% | 1.8천 |
|---|
| 2026.01.26 | ₩63,139 | ₩63,300 | ₩63,139 | ₩63,280 | +0.22% | 7.1천 |
|---|
| 2026.01.23 | ₩63,219 | ₩63,219 | ₩63,152 | ₩63,193 | -0.04% | 600 |
|---|
| 2026.01.22 | ₩63,191 | ₩63,191 | ₩63,164 | ₩63,164 | -0.04% | 300 |
|---|
| 2026.01.21 | ₩62,831 | ₩63,016 | ₩62,831 | ₩63,016 | +0.29% | 1.6천 |
|---|
| 2026.01.20 | ₩62,831 | ₩62,831 | ₩62,631 | ₩62,631 | -0.32% | 200 |
|---|
| 2026.01.16 | ₩63,139 | ₩63,213 | ₩63,126 | ₩63,175 | +0.06% | 3.8천 |
|---|
| 2026.01.15 | ₩63,099 | ₩63,206 | ₩63,092 | ₩63,159 | +0.10% | 2.4천 |
|---|
| 2026.01.14 | ₩62,871 | ₩63,069 | ₩62,851 | ₩63,069 | +0.32% | 3.2천 |
|---|
| 2026.01.13 | ₩63,179 | ₩63,179 | ₩63,173 | ₩63,173 | -0.01% | 600 |
|---|
| 2026.01.12 | ₩63,206 | ₩63,287 | ₩63,139 | ₩63,248 | +0.07% | 1.9천 |
|---|
| 2026.01.09 | ₩63,032 | ₩63,206 | ₩63,032 | ₩63,206 | +0.28% | 4.2천 |
|---|
| 2026.01.08 | ₩62,965 | ₩63,059 | ₩62,938 | ₩63,059 | +0.15% | 1.5만 |
|---|
| 2026.01.07 | ₩63,131 | ₩63,131 | ₩62,951 | ₩63,059 | -0.11% | 8.9천 |
|---|
| 2026.01.06 | ₩63,018 | ₩63,092 | ₩62,924 | ₩63,092 | +0.12% | 500 |
|---|
| 2026.01.05 | ₩62,911 | ₩62,938 | ₩62,884 | ₩62,884 | -0.04% | 4.3천 |
|---|
| 2026.01.02 | ₩62,837 | ₩62,871 | ₩62,683 | ₩62,808 | -0.05% | 5.2천 |
|---|
| 2025.12.31 | ₩62,871 | ₩62,884 | ₩62,683 | ₩62,683 | -0.30% | 6.5천 |
|---|
| 2025.12.30 | ₩62,831 | ₩62,918 | ₩62,831 | ₩62,844 | +0.02% | 9.7천 |
|---|
| 2025.12.29 | ₩62,938 | ₩62,965 | ₩62,831 | ₩62,918 | -0.03% | 1.2만 |
|---|
| 2025.12.26 | ₩62,757 | ₩62,991 | ₩62,489 | ₩62,991 | +0.37% | 1.3천 |
|---|
| 2025.12.24 | ₩62,844 | ₩62,872 | ₩62,831 | ₩62,871 | +0.04% | 1.5천 |
|---|
| 2025.12.23 | ₩62,696 | ₩62,875 | ₩62,696 | ₩62,790 | +0.15% | 2.7천 |
|---|
| 2025.12.22 | ₩62,784 | ₩62,784 | ₩62,784 | ₩62,784 | 0.00% | 200 |
|---|
| 2025.12.19 | ₩62,542 | ₩62,565 | ₩62,542 | ₩62,565 | +0.04% | 600 |
|---|
| 2025.12.18 | ₩62,200 | ₩62,405 | ₩62,200 | ₩62,214 | +0.02% | 4.6천 |
|---|
| 2025.12.17 | ₩62,294 | ₩62,294 | ₩61,986 | ₩61,986 | -0.50% | 7.7천 |
|---|
| 2025.12.16 | ₩62,308 | ₩62,321 | ₩62,214 | ₩62,281 | -0.04% | 2.1천 |
|---|
| 2025.12.15 | ₩62,371 | ₩62,371 | ₩62,371 | ₩62,371 | 0.00% | 200 |
|---|
| 2025.12.12 | ₩62,321 | ₩62,375 | ₩62,267 | ₩62,375 | +0.09% | 1.9천 |
|---|
| 2025.12.11 | ₩62,432 | ₩62,556 | ₩62,375 | ₩62,556 | +0.20% | 1.6천 |
|---|
| 2025.12.10 | ₩62,317 | ₩62,415 | ₩62,317 | ₩62,415 | +0.16% | 1.6천 |
|---|
| 2025.12.09 | ₩62,349 | ₩62,349 | ₩62,254 | ₩62,294 | -0.09% | 2천 |
|---|
| 2025.12.08 | ₩62,334 | ₩62,334 | ₩62,214 | ₩62,277 | -0.09% | 1.2천 |
|---|
| 2025.12.05 | ₩62,361 | ₩62,361 | ₩62,321 | ₩62,321 | -0.06% | 2.8천 |
|---|
| 2025.12.04 | ₩62,200 | ₩62,242 | ₩62,200 | ₩62,242 | +0.07% | 200 |
|---|
| 2025.12.03 | ₩62,120 | ₩62,200 | ₩62,120 | ₩62,200 | +0.13% | 1.3천 |
|---|
| 2025.12.02 | ₩62,133 | ₩62,214 | ₩62,066 | ₩62,173 | +0.06% | 1천 |
|---|
| 2025.12.01 | ₩62,093 | ₩62,234 | ₩62,053 | ₩62,093 | 0.00% | 2.8천 |
|---|
| 2025.11.28 | ₩62,066 | ₩62,161 | ₩62,066 | ₩62,161 | +0.15% | 400 |
|---|
| 2025.11.26 | ₩61,892 | ₩62,037 | ₩61,892 | ₩62,037 | +0.23% | 1.4천 |
|---|
| 2025.11.25 | ₩61,530 | ₩61,864 | ₩61,476 | ₩61,864 | +0.54% | 2.6천 |
|---|
| 2025.11.24 | ₩61,208 | ₩61,585 | ₩61,208 | ₩61,585 | +0.62% | 1.6천 |
|---|
| 2025.11.21 | ₩60,712 | ₩61,255 | ₩60,712 | ₩61,031 | +0.53% | 4.5만 |
|---|
| 2025.11.20 | ₩61,583 | ₩61,711 | ₩60,725 | ₩60,725 | -1.39% | 9.8천 |
|---|
| 2025.11.19 | ₩61,101 | ₩61,181 | ₩61,033 | ₩61,181 | +0.13% | 1.2천 |
|---|
| 2025.11.18 | ₩61,087 | ₩61,221 | ₩60,926 | ₩61,091 | +0.01% | 1.4천 |
|---|
| 2025.11.17 | ₩61,556 | ₩61,556 | ₩61,294 | ₩61,294 | -0.43% | 500 |
|---|
| 2025.11.14 | ₩61,369 | ₩61,610 | ₩61,369 | ₩61,597 | +0.37% | 2천 |
|---|
| 2025.11.13 | ₩61,630 | ₩61,670 | ₩61,493 | ₩61,493 | -0.22% | 900 |
|---|
| 2025.11.12 | ₩61,878 | ₩61,955 | ₩61,862 | ₩61,955 | +0.12% | 1천 |
|---|
| 2025.11.11 | ₩61,805 | ₩61,999 | ₩61,805 | ₩61,948 | +0.23% | 2천 |
|---|
| 2025.11.10 | ₩61,825 | ₩61,917 | ₩61,825 | ₩61,917 | +0.15% | 5.5천 |
|---|
| 2025.11.07 | ₩61,329 | ₩61,488 | ₩61,127 | ₩61,488 | +0.26% | 2만 |
|---|
| 2025.11.06 | ₩61,664 | ₩61,664 | ₩61,396 | ₩61,471 | -0.31% | 1만 |
|---|
| 2025.11.05 | ₩61,532 | ₩61,811 | ₩61,532 | ₩61,742 | +0.34% | 57.7만 |
|---|
| 2025.11.04 | ₩61,563 | ₩61,670 | ₩61,543 | ₩61,570 | +0.01% | 9.5천 |
|---|
| 2025.11.03 | ₩61,784 | ₩61,885 | ₩61,784 | ₩61,861 | +0.12% | 3.2천 |
|---|
| 2025.10.31 | ₩61,886 | ₩61,925 | ₩61,798 | ₩61,822 | -0.10% | 2.1천 |
|---|
| 2025.10.30 | ₩61,919 | ₩61,945 | ₩61,744 | ₩61,789 | -0.21% | 8.6천 |
|---|
| 2025.10.29 | ₩62,082 | ₩62,082 | ₩61,878 | ₩61,987 | -0.15% | 3.8천 |
|---|
| 2025.10.28 | ₩61,972 | ₩62,147 | ₩61,972 | ₩62,033 | +0.10% | 25.1만 |
|---|
| 2025.10.27 | ₩61,972 | ₩62,080 | ₩61,945 | ₩62,033 | +0.10% | 5.3천 |
|---|
| 2025.10.24 | ₩61,771 | ₩61,878 | ₩61,771 | ₩61,826 | +0.09% | 4.9천 |
|---|
| 2025.10.23 | ₩61,503 | ₩61,644 | ₩61,503 | ₩61,503 | 0.00% | 2.1천 |
|---|
| 2025.10.22 | ₩61,597 | ₩61,597 | ₩61,396 | ₩61,437 | -0.26% | 2.9천 |
|---|
| 2025.10.21 | ₩61,516 | ₩61,650 | ₩61,282 | ₩61,282 | -0.38% | 4.2천 |
|---|
| 2025.10.20 | ₩61,449 | ₩61,597 | ₩61,436 | ₩61,578 | +0.21% | 3.2천 |
|---|
| 2025.10.17 | ₩61,007 | ₩61,261 | ₩60,953 | ₩61,220 | +0.35% | 4.6천 |
|---|
| 2025.10.16 | ₩60,993 | ₩60,993 | ₩60,792 | ₩60,949 | -0.07% | 2.7천 |
|---|
| 2025.10.15 | ₩61,168 | ₩61,235 | ₩61,114 | ₩61,235 | +0.11% | 6.4천 |
|---|
| 2025.10.14 | ₩60,832 | ₩61,221 | ₩60,832 | ₩61,060 | +0.37% | 4.9천 |
|---|
| 2025.10.13 | ₩61,157 | ₩61,221 | ₩61,127 | ₩61,190 | +0.05% | 2.5천 |
|---|
| 2025.10.10 | ₩61,597 | ₩61,597 | ₩60,691 | ₩60,691 | -1.47% | 2.6천 |
|---|