시장 데이터를 불러오는 중
전체 종목
BNY Mellon Municipal Short Duration ETF 과거 주가
BNY Mellon Municipal Short Duration ETF · BKMS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
BNY Mellon Municipal Short Duration ETF · BKMS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩33,594 | ₩33,635 | ₩33,393 | ₩33,614 | +0.06% | 99.3만 |
| 2026.09.28–2026.10.02 | ₩33,501 | ₩33,661 | ₩33,353 | ₩33,487 | -0.04% | 58.2만 |
| 2026.09.21–2026.09.25 | ₩33,822 | ₩33,862 | ₩33,527 | ₩33,567 | -0.75% | 57.7만 |
| 2026.09.14–2026.09.18 | ₩33,929 | ₩33,929 | ₩33,769 | ₩33,802 | -0.38% | 29.3만 |
| 2026.09.08–2026.09.11 | ₩34,023 | ₩34,023 | ₩33,782 | ₩33,876 | -0.43% | 18.2만 |
| 2026.08.31–2026.09.04 | ₩34,130 | ₩34,157 | ₩33,943 | ₩33,990 | -0.41% | 55.1만 |
| 2026.08.24–2026.08.28 | ₩34,157 | ₩34,238 | ₩34,090 | ₩34,130 | -0.08% | 10.5만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,157 |
| ₩34,063 |
| ₩34,122 |
| +0.09% |
| 27.6만 |
| 2026.08.10–2026.08.14 | ₩33,996 | ₩34,184 | ₩33,996 | ₩34,097 | +0.30% | 15.3만 |
|---|
| 2026.08.03–2026.08.07 | ₩33,916 | ₩34,117 | ₩33,916 | ₩34,063 | +0.43% | 16.3만 |
|---|
| 2026.07.27–2026.07.31 | ₩34,104 | ₩34,197 | ₩34,063 | ₩34,090 | -0.04% | 12.2만 |
|---|
| 2026.07.20–2026.07.24 | ₩34,144 | ₩34,211 | ₩33,996 | ₩34,077 | -0.20% | 14.8만 |
|---|
| 2026.07.13–2026.07.17 | ₩34,224 | ₩34,224 | ₩34,090 | ₩34,144 | -0.23% | 20.9만 |
|---|
| 2026.07.06–2026.07.10 | ₩34,238 | ₩34,238 | ₩34,130 | ₩34,144 | -0.27% | 20.3만 |
|---|
| 2026.06.29–2026.07.02 | ₩34,278 | ₩34,305 | ₩34,130 | ₩34,157 | -0.35% | 15.2만 |
|---|
| 2026.06.22–2026.06.26 | ₩34,212 | ₩34,278 | ₩34,144 | ₩34,244 | +0.09% | 23.5만 |
|---|
| 2026.06.15–2026.06.18 | ₩34,184 | ₩34,251 | ₩33,809 | ₩34,191 | +0.02% | 24.5만 |
|---|
| 2026.06.08–2026.06.12 | ₩34,157 | ₩34,224 | ₩34,156 | ₩34,197 | +0.12% | 27.8만 |
|---|
| 2026.06.01–2026.06.05 | ₩34,171 | ₩34,197 | ₩34,104 | ₩34,157 | -0.04% | 20.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩34,157 | ₩34,251 | ₩34,144 | ₩34,231 | +0.22% | 27.6만 |
|---|
| 2026.05.18–2026.05.22 | ₩34,090 | ₩34,157 | ₩34,063 | ₩34,110 | +0.06% | 14.4만 |
|---|
| 2026.05.11–2026.05.15 | ₩34,171 | ₩34,238 | ₩34,063 | ₩34,090 | -0.24% | 23.6만 |
|---|
| 2026.05.04–2026.05.08 | ₩34,144 | ₩34,197 | ₩34,130 | ₩34,177 | +0.10% | 25.2만 |
|---|
| 2026.04.27–2026.05.01 | ₩34,251 | ₩34,291 | ₩34,144 | ₩34,157 | -0.27% | 21.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩34,318 | ₩34,318 | ₩34,238 | ₩34,264 | -0.16% | 12.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩34,318 | ₩34,318 | ₩34,217 | ₩34,271 | -0.14% | 26만 |
|---|
| 2026.04.06–2026.04.10 | ₩34,171 | ₩34,291 | ₩34,130 | ₩34,271 | +0.29% | 37.8만 |
|---|
| 2026.03.30–2026.04.02 | ₩34,264 | ₩34,264 | ₩34,142 | ₩34,142 | -0.36% | 19.8만 |
|---|
| 2026.03.23–2026.03.27 | ₩34,238 | ₩34,318 | ₩34,117 | ₩34,171 | -0.20% | 20.2만 |
|---|
| 2026.03.16–2026.03.20 | ₩34,331 | ₩34,425 | ₩34,251 | ₩34,278 | -0.16% | 24.9만 |
|---|
| 2026.03.09–2026.03.13 | ₩34,345 | ₩34,439 | ₩34,305 | ₩34,365 | +0.06% | 27.1만 |
|---|
| 2026.03.02–2026.03.06 | ₩34,425 | ₩34,492 | ₩34,318 | ₩34,378 | -0.14% | 33만 |
|---|
| 2026.02.23–2026.02.27 | ₩34,465 | ₩34,586 | ₩34,452 | ₩34,539 | +0.21% | 19.9만 |
|---|
| 2026.02.17–2026.02.20 | ₩34,465 | ₩34,546 | ₩34,412 | ₩34,492 | +0.08% | 10.7만 |
|---|
| 2026.02.09–2026.02.13 | ₩34,412 | ₩34,519 | ₩34,398 | ₩34,485 | +0.21% | 23.2만 |
|---|
| 2026.02.02–2026.02.06 | ₩34,385 | ₩34,492 | ₩34,318 | ₩34,439 | +0.16% | 20.7만 |
|---|
| 2026.01.26–2026.01.30 | ₩34,331 | ₩34,479 | ₩34,318 | ₩34,439 | +0.31% | 27만 |
|---|
| 2026.01.20–2026.01.23 | ₩34,425 | ₩34,425 | ₩34,318 | ₩34,425 | 0.00% | 26.4만 |
|---|
| 2026.01.12–2026.01.16 | ₩34,351 | ₩34,425 | ₩34,305 | ₩34,392 | +0.12% | 31.7만 |
|---|