시장 데이터를 불러오는 중
전체 종목
BNY Mellon Municipal Short Duration ETF 과거 주가
BNY Mellon Municipal Short Duration ETF · BKMS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
BNY Mellon Municipal Short Duration ETF · BKMS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,585 | ₩33,672 | ₩33,552 | ₩33,652 | +0.20% | 3.3만 |
| 2026.10.08 | ₩33,632 | ₩33,632 | ₩33,498 | ₩33,576 | -0.17% | 40.8만 |
| 2026.10.07 | ₩33,431 | ₩33,578 | ₩33,431 | ₩33,538 | +0.32% | 5.3만 |
| 2026.10.06 | ₩33,632 | ₩33,632 | ₩33,525 | ₩33,592 | -0.12% | 15.2만 |
| 2026.10.05 | ₩33,632 | ₩33,632 | ₩33,491 | ₩33,532 | -0.30% | 34.7만 |
| 2026.10.02 | ₩33,699 | ₩33,699 | ₩33,525 | ₩33,525 | -0.52% | 9.9만 |
| 2026.10.01 | ₩33,458 | ₩33,565 | ₩33,458 | ₩33,511 | +0.16% | 20.8만 |
| 2026.09.30 | ₩33,471 | ₩33,592 | ₩33,471 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,558 |
| +0.26% |
| 13.7만 |
| 2026.09.29 | ₩33,391 | ₩33,511 | ₩33,391 | ₩33,435 | +0.13% | 7.6만 |
|---|
| 2026.09.28 | ₩33,538 | ₩33,538 | ₩33,431 | ₩33,485 | -0.16% | 6.2만 |
|---|
| 2026.09.25 | ₩33,592 | ₩33,646 | ₩33,565 | ₩33,605 | +0.04% | 3.3만 |
|---|
| 2026.09.24 | ₩33,652 | ₩33,847 | ₩33,578 | ₩33,699 | +0.14% | 16.4만 |
|---|
| 2026.09.23 | ₩33,753 | ₩33,753 | ₩33,619 | ₩33,672 | -0.24% | 8.7만 |
|---|
| 2026.09.22 | ₩33,847 | ₩33,847 | ₩33,766 | ₩33,780 | -0.20% | 19.2만 |
|---|
| 2026.09.21 | ₩33,860 | ₩33,900 | ₩33,807 | ₩33,820 | -0.12% | 10만 |
|---|
| 2026.09.18 | ₩33,900 | ₩33,900 | ₩33,807 | ₩33,840 | -0.18% | 5만 |
|---|
| 2026.09.17 | ₩33,900 | ₩33,900 | ₩33,847 | ₩33,867 | -0.10% | 6.8만 |
|---|
| 2026.09.16 | ₩33,914 | ₩33,914 | ₩33,833 | ₩33,887 | -0.08% | 9.4천 |
|---|
| 2026.09.15 | ₩33,927 | ₩33,927 | ₩33,874 | ₩33,914 | -0.04% | 4.5만 |
|---|
| 2026.09.14 | ₩33,968 | ₩33,968 | ₩33,874 | ₩33,954 | -0.04% | 12.2만 |
|---|
| 2026.09.11 | ₩33,820 | ₩33,927 | ₩33,820 | ₩33,914 | +0.28% | 7.1만 |
|---|
| 2026.09.10 | ₩33,981 | ₩33,981 | ₩33,860 | ₩33,887 | -0.28% | 4.7만 |
|---|
| 2026.09.09 | ₩34,048 | ₩34,048 | ₩33,941 | ₩33,981 | -0.20% | 2.8만 |
|---|
| 2026.09.08 | ₩34,061 | ₩34,061 | ₩33,981 | ₩34,001 | -0.18% | 3.6만 |
|---|
| 2026.09.04 | ₩34,008 | ₩34,048 | ₩34,008 | ₩34,028 | +0.06% | 20.3만 |
|---|
| 2026.09.03 | ₩34,021 | ₩34,102 | ₩33,994 | ₩33,994 | -0.08% | 15.3만 |
|---|
| 2026.09.02 | ₩33,994 | ₩34,048 | ₩33,981 | ₩34,013 | +0.06% | 7.3만 |
|---|
| 2026.09.01 | ₩34,035 | ₩34,075 | ₩34,008 | ₩34,028 | -0.02% | 4.9만 |
|---|
| 2026.08.31 | ₩34,169 | ₩34,196 | ₩34,129 | ₩34,182 | +0.04% | 7.3만 |
|---|
| 2026.08.28 | ₩34,169 | ₩34,196 | ₩34,129 | ₩34,169 | 0.00% | 4.9만 |
|---|
| 2026.08.27 | ₩34,209 | ₩34,276 | ₩34,155 | ₩34,175 | -0.10% | 2.8만 |
|---|
| 2026.08.26 | ₩34,142 | ₩34,222 | ₩34,142 | ₩34,155 | +0.04% | 1만 |
|---|
| 2026.08.25 | ₩34,129 | ₩34,182 | ₩34,129 | ₩34,169 | +0.12% | 5.9천 |
|---|
| 2026.08.24 | ₩34,196 | ₩34,196 | ₩34,142 | ₩34,175 | -0.06% | 1.2만 |
|---|
| 2026.08.21 | ₩34,182 | ₩34,196 | ₩34,129 | ₩34,161 | -0.06% | 3.8만 |
|---|
| 2026.08.20 | ₩34,182 | ₩34,182 | ₩34,115 | ₩34,149 | -0.10% | 2.5만 |
|---|
| 2026.08.19 | ₩34,149 | ₩34,196 | ₩34,115 | ₩34,149 | 0.00% | 7.6만 |
|---|
| 2026.08.18 | ₩34,115 | ₩34,169 | ₩34,102 | ₩34,129 | +0.04% | 9.6만 |
|---|
| 2026.08.17 | ₩34,129 | ₩34,196 | ₩34,115 | ₩34,141 | +0.04% | 4.1만 |
|---|
| 2026.08.14 | ₩34,209 | ₩34,209 | ₩34,102 | ₩34,135 | -0.22% | 1.6만 |
|---|
| 2026.08.13 | ₩34,061 | ₩34,222 | ₩34,061 | ₩34,142 | +0.24% | 4.1만 |
|---|
| 2026.08.12 | ₩34,115 | ₩34,222 | ₩34,115 | ₩34,189 | +0.22% | 2.9만 |
|---|
| 2026.08.11 | ₩34,169 | ₩34,169 | ₩34,102 | ₩34,142 | -0.08% | 1.6만 |
|---|
| 2026.08.10 | ₩34,035 | ₩34,145 | ₩34,035 | ₩34,115 | +0.24% | 5.2만 |
|---|
| 2026.08.07 | ₩34,115 | ₩34,155 | ₩34,075 | ₩34,102 | -0.04% | 4.7만 |
|---|
| 2026.08.06 | ₩34,061 | ₩34,102 | ₩34,021 | ₩34,088 | +0.08% | 1.9만 |
|---|
| 2026.08.05 | ₩34,115 | ₩34,129 | ₩34,061 | ₩34,088 | -0.08% | 2.1만 |
|---|
| 2026.08.04 | ₩34,035 | ₩34,102 | ₩34,035 | ₩34,082 | +0.14% | 4.3만 |
|---|
| 2026.08.03 | ₩33,954 | ₩34,075 | ₩33,954 | ₩34,048 | +0.28% | 3.3만 |
|---|
| 2026.07.31 | ₩34,236 | ₩34,236 | ₩34,102 | ₩34,129 | -0.31% | 4.6만 |
|---|
| 2026.07.30 | ₩34,129 | ₩34,155 | ₩34,102 | ₩34,115 | -0.04% | 2.4만 |
|---|
| 2026.07.29 | ₩34,196 | ₩34,196 | ₩34,115 | ₩34,142 | -0.16% | 1.2만 |
|---|
| 2026.07.28 | ₩34,169 | ₩34,169 | ₩34,115 | ₩34,149 | -0.06% | 2.5만 |
|---|
| 2026.07.27 | ₩34,142 | ₩34,169 | ₩34,102 | ₩34,129 | -0.04% | 1.5만 |
|---|
| 2026.07.24 | ₩34,115 | ₩34,115 | ₩34,088 | ₩34,115 | 0.00% | 5.1만 |
|---|
| 2026.07.23 | ₩34,129 | ₩34,155 | ₩34,035 | ₩34,068 | -0.18% | 3.3만 |
|---|
| 2026.07.22 | ₩34,249 | ₩34,249 | ₩34,142 | ₩34,169 | -0.24% | 2.8만 |
|---|
| 2026.07.21 | ₩34,236 | ₩34,236 | ₩34,142 | ₩34,175 | -0.18% | 2.1만 |
|---|
| 2026.07.20 | ₩34,182 | ₩34,236 | ₩34,155 | ₩34,155 | -0.08% | 1.5만 |
|---|
| 2026.07.17 | ₩34,196 | ₩34,236 | ₩34,155 | ₩34,182 | -0.04% | 1.8만 |
|---|
| 2026.07.16 | ₩34,263 | ₩34,263 | ₩34,169 | ₩34,169 | -0.27% | 4.3만 |
|---|
| 2026.07.15 | ₩34,196 | ₩34,249 | ₩34,129 | ₩34,202 | +0.02% | 7.9만 |
|---|
| 2026.07.14 | ₩34,182 | ₩34,249 | ₩34,182 | ₩34,196 | +0.04% | 4.3만 |
|---|
| 2026.07.13 | ₩34,263 | ₩34,263 | ₩34,169 | ₩34,185 | -0.23% | 2.6만 |
|---|
| 2026.07.10 | ₩34,209 | ₩34,249 | ₩34,182 | ₩34,182 | -0.08% | 2.9만 |
|---|
| 2026.07.09 | ₩34,196 | ₩34,249 | ₩34,182 | ₩34,216 | +0.06% | 3.4만 |
|---|
| 2026.07.08 | ₩34,209 | ₩34,263 | ₩34,169 | ₩34,236 | +0.08% | 6.8만 |
|---|
| 2026.07.07 | ₩34,209 | ₩34,263 | ₩34,196 | ₩34,222 | +0.04% | 5만 |
|---|
| 2026.07.06 | ₩34,276 | ₩34,276 | ₩34,209 | ₩34,243 | -0.10% | 2.2만 |
|---|
| 2026.07.02 | ₩34,196 | ₩34,236 | ₩34,169 | ₩34,196 | 0.00% | 2.6만 |
|---|
| 2026.07.01 | ₩34,182 | ₩34,236 | ₩34,169 | ₩34,216 | +0.10% | 2.9만 |
|---|
| 2026.06.30 | ₩34,330 | ₩34,330 | ₩34,263 | ₩34,263 | -0.20% | 3.8만 |
|---|
| 2026.06.29 | ₩34,316 | ₩34,343 | ₩34,288 | ₩34,330 | +0.04% | 5.9만 |
|---|
| 2026.06.26 | ₩34,303 | ₩34,316 | ₩34,263 | ₩34,283 | -0.06% | 4.6만 |
|---|
| 2026.06.25 | ₩34,182 | ₩34,290 | ₩34,182 | ₩34,263 | +0.24% | 1.6만 |
|---|
| 2026.06.24 | ₩34,276 | ₩34,316 | ₩34,249 | ₩34,281 | +0.02% | 5.9만 |
|---|
| 2026.06.23 | ₩34,290 | ₩34,290 | ₩34,236 | ₩34,259 | -0.09% | 1.9만 |
|---|
| 2026.06.22 | ₩34,251 | ₩34,303 | ₩34,222 | ₩34,222 | -0.08% | 9.4만 |
|---|
| 2026.06.18 | ₩34,263 | ₩34,263 | ₩33,847 | ₩34,229 | -0.10% | 12.4만 |
|---|
| 2026.06.17 | ₩34,290 | ₩34,290 | ₩34,222 | ₩34,222 | -0.20% | 3.3만 |
|---|
| 2026.06.16 | ₩34,222 | ₩34,253 | ₩34,221 | ₩34,236 | +0.04% | 6.2만 |
|---|
| 2026.06.15 | ₩34,222 | ₩34,267 | ₩34,222 | ₩34,267 | +0.13% | 2.7만 |
|---|
| 2026.06.12 | ₩34,222 | ₩34,263 | ₩34,221 | ₩34,236 | +0.04% | 2.1만 |
|---|
| 2026.06.11 | ₩34,196 | ₩34,222 | ₩34,194 | ₩34,222 | +0.08% | 2.8만 |
|---|
| 2026.06.10 | ₩34,249 | ₩34,249 | ₩34,196 | ₩34,222 | -0.08% | 2.4만 |
|---|
| 2026.06.09 | ₩34,196 | ₩34,263 | ₩34,196 | ₩34,236 | +0.12% | 5.7만 |
|---|
| 2026.06.08 | ₩34,196 | ₩34,239 | ₩34,196 | ₩34,196 | 0.00% | 14.8만 |
|---|
| 2026.06.05 | ₩34,182 | ₩34,235 | ₩34,142 | ₩34,196 | +0.04% | 5.4만 |
|---|
| 2026.06.04 | ₩34,236 | ₩34,236 | ₩34,196 | ₩34,222 | -0.04% | 4.4만 |
|---|
| 2026.06.03 | ₩34,236 | ₩34,236 | ₩34,196 | ₩34,209 | -0.08% | 3.1만 |
|---|
| 2026.06.02 | ₩34,222 | ₩34,222 | ₩34,169 | ₩34,196 | -0.08% | 4.1만 |
|---|
| 2026.06.01 | ₩34,209 | ₩34,209 | ₩34,209 | ₩34,209 | 0.00% | 4만 |
|---|
| 2026.05.29 | ₩34,290 | ₩34,290 | ₩34,236 | ₩34,269 | -0.06% | 4.1만 |
|---|
| 2026.05.28 | ₩34,249 | ₩34,263 | ₩34,222 | ₩34,255 | +0.02% | 4.8만 |
|---|
| 2026.05.27 | ₩34,236 | ₩34,236 | ₩34,196 | ₩34,229 | -0.02% | 13.4만 |
|---|
| 2026.05.26 | ₩34,196 | ₩34,224 | ₩34,182 | ₩34,202 | +0.02% | 5.3만 |
|---|
| 2026.05.22 | ₩34,196 | ₩34,196 | ₩34,129 | ₩34,149 | -0.14% | 1.7만 |
|---|
| 2026.05.21 | ₩34,115 | ₩34,155 | ₩34,115 | ₩34,135 | +0.06% | 2만 |
|---|
| 2026.05.20 | ₩34,102 | ₩34,155 | ₩34,102 | ₩34,135 | +0.10% | 4.1만 |
|---|
| 2026.05.19 | ₩34,129 | ₩34,155 | ₩34,102 | ₩34,129 | 0.00% | 4.8만 |
|---|
| 2026.05.18 | ₩34,129 | ₩34,169 | ₩34,129 | ₩34,149 | +0.06% | 1.8만 |
|---|
| 2026.05.15 | ₩34,102 | ₩34,155 | ₩34,102 | ₩34,129 | +0.08% | 1.7만 |
|---|
| 2026.05.14 | ₩34,182 | ₩34,182 | ₩34,155 | ₩34,175 | -0.02% | 2.6만 |
|---|
| 2026.05.13 | ₩34,222 | ₩34,222 | ₩34,169 | ₩34,169 | -0.16% | 1.7만 |
|---|
| 2026.05.12 | ₩34,249 | ₩34,276 | ₩34,196 | ₩34,243 | -0.02% | 6만 |
|---|
| 2026.05.11 | ₩34,209 | ₩34,249 | ₩34,185 | ₩34,222 | +0.04% | 11.5만 |
|---|
| 2026.05.08 | ₩34,196 | ₩34,216 | ₩34,196 | ₩34,216 | +0.06% | 4.5만 |
|---|
| 2026.05.07 | ₩34,182 | ₩34,216 | ₩34,182 | ₩34,216 | +0.10% | 2.3만 |
|---|
| 2026.05.06 | ₩34,236 | ₩34,236 | ₩34,184 | ₩34,196 | -0.12% | 8.2만 |
|---|
| 2026.05.05 | ₩34,209 | ₩34,222 | ₩34,169 | ₩34,189 | -0.06% | 3만 |
|---|
| 2026.05.04 | ₩34,182 | ₩34,224 | ₩34,169 | ₩34,202 | +0.06% | 7.1만 |
|---|
| 2026.05.01 | ₩34,222 | ₩34,249 | ₩34,182 | ₩34,196 | -0.08% | 5.6만 |
|---|
| 2026.04.30 | ₩34,249 | ₩34,330 | ₩34,249 | ₩34,269 | +0.06% | 6.1만 |
|---|
| 2026.04.29 | ₩34,316 | ₩34,316 | ₩34,249 | ₩34,269 | -0.14% | 2.8만 |
|---|
| 2026.04.28 | ₩34,276 | ₩34,316 | ₩34,263 | ₩34,283 | +0.02% | 3.4만 |
|---|
| 2026.04.27 | ₩34,290 | ₩34,330 | ₩34,276 | ₩34,303 | +0.04% | 3.4만 |
|---|
| 2026.04.24 | ₩34,290 | ₩34,330 | ₩34,290 | ₩34,303 | +0.04% | 2만 |
|---|
| 2026.04.23 | ₩34,276 | ₩34,303 | ₩34,276 | ₩34,303 | +0.08% | 2.4만 |
|---|
| 2026.04.22 | ₩34,276 | ₩34,343 | ₩34,276 | ₩34,296 | +0.06% | 3.2만 |
|---|
| 2026.04.21 | ₩34,303 | ₩34,316 | ₩34,290 | ₩34,296 | -0.02% | 2.5만 |
|---|
| 2026.04.20 | ₩34,357 | ₩34,357 | ₩34,303 | ₩34,323 | -0.10% | 2.6만 |
|---|
| 2026.04.17 | ₩34,290 | ₩34,330 | ₩34,290 | ₩34,310 | +0.06% | 3.5만 |
|---|
| 2026.04.16 | ₩34,276 | ₩34,330 | ₩34,263 | ₩34,269 | -0.02% | 7.2만 |
|---|
| 2026.04.15 | ₩34,276 | ₩34,330 | ₩34,256 | ₩34,256 | -0.06% | 6만 |
|---|
| 2026.04.14 | ₩34,276 | ₩34,327 | ₩34,276 | ₩34,296 | +0.06% | 2.9만 |
|---|
| 2026.04.13 | ₩34,357 | ₩34,357 | ₩34,290 | ₩34,316 | -0.12% | 6.5만 |
|---|
| 2026.04.10 | ₩34,290 | ₩34,310 | ₩34,290 | ₩34,310 | +0.06% | 4.4만 |
|---|
| 2026.04.09 | ₩34,263 | ₩34,330 | ₩34,263 | ₩34,296 | +0.10% | 6.6만 |
|---|
| 2026.04.08 | ₩34,249 | ₩34,283 | ₩34,249 | ₩34,276 | +0.08% | 6.4만 |
|---|
| 2026.04.07 | ₩34,209 | ₩34,249 | ₩34,169 | ₩34,229 | +0.06% | 13.4만 |
|---|
| 2026.04.06 | ₩34,209 | ₩34,209 | ₩34,196 | ₩34,202 | -0.02% | 7.1만 |
|---|
| 2026.04.02 | ₩34,196 | ₩34,222 | ₩34,181 | ₩34,181 | -0.04% | 2.6만 |
|---|
| 2026.04.01 | ₩34,196 | ₩34,222 | ₩34,196 | ₩34,222 | +0.08% | 3.9만 |
|---|
| 2026.03.31 | ₩34,222 | ₩34,303 | ₩34,222 | ₩34,229 | +0.02% | 9만 |
|---|
| 2026.03.30 | ₩34,303 | ₩34,303 | ₩34,196 | ₩34,229 | -0.22% | 4.3만 |
|---|
| 2026.03.27 | ₩34,253 | ₩34,253 | ₩34,155 | ₩34,209 | -0.13% | 2.9만 |
|---|
| 2026.03.26 | ₩34,209 | ₩34,276 | ₩34,182 | ₩34,202 | -0.02% | 3.9만 |
|---|
| 2026.03.25 | ₩34,209 | ₩34,256 | ₩34,196 | ₩34,256 | +0.14% | 4.1만 |
|---|
| 2026.03.24 | ₩34,263 | ₩34,357 | ₩34,196 | ₩34,229 | -0.10% | 4.1만 |
|---|
| 2026.03.23 | ₩34,276 | ₩34,343 | ₩34,209 | ₩34,283 | +0.02% | 5.2만 |
|---|
| 2026.03.20 | ₩34,343 | ₩34,343 | ₩34,290 | ₩34,316 | -0.08% | 6.1만 |
|---|
| 2026.03.19 | ₩34,370 | ₩34,424 | ₩34,343 | ₩34,377 | +0.02% | 6.4만 |
|---|
| 2026.03.18 | ₩34,464 | ₩34,464 | ₩34,370 | ₩34,417 | -0.14% | 3.6만 |
|---|
| 2026.03.17 | ₩34,430 | ₩34,450 | ₩34,370 | ₩34,417 | -0.04% | 5.3만 |
|---|
| 2026.03.16 | ₩34,370 | ₩34,450 | ₩34,370 | ₩34,410 | +0.12% | 3.6만 |
|---|
| 2026.03.13 | ₩34,357 | ₩34,450 | ₩34,357 | ₩34,404 | +0.14% | 4.4만 |
|---|
| 2026.03.12 | ₩34,464 | ₩34,464 | ₩34,343 | ₩34,383 | -0.23% | 5.1만 |
|---|
| 2026.03.11 | ₩34,383 | ₩34,404 | ₩34,370 | ₩34,404 | +0.06% | 8.4만 |
|---|
| 2026.03.10 | ₩34,464 | ₩34,464 | ₩34,357 | ₩34,397 | -0.19% | 4.8만 |
|---|
| 2026.03.09 | ₩34,383 | ₩34,477 | ₩34,383 | ₩34,430 | +0.14% | 4.5만 |
|---|
| 2026.03.06 | ₩34,383 | ₩34,464 | ₩34,370 | ₩34,417 | +0.10% | 7.6만 |
|---|
| 2026.03.05 | ₩34,464 | ₩34,464 | ₩34,357 | ₩34,430 | -0.10% | 9.3만 |
|---|
| 2026.03.04 | ₩34,370 | ₩34,450 | ₩34,370 | ₩34,410 | +0.12% | 5.2만 |
|---|
| 2026.03.03 | ₩34,397 | ₩34,410 | ₩34,370 | ₩34,410 | +0.04% | 6.4만 |
|---|
| 2026.03.02 | ₩34,464 | ₩34,531 | ₩34,410 | ₩34,471 | +0.02% | 4.5만 |
|---|
| 2026.02.27 | ₩34,625 | ₩34,625 | ₩34,531 | ₩34,578 | -0.14% | 3.3만 |
|---|
| 2026.02.26 | ₩34,518 | ₩34,598 | ₩34,518 | ₩34,558 | +0.12% | 7.9만 |
|---|
| 2026.02.25 | ₩34,504 | ₩34,585 | ₩34,491 | ₩34,551 | +0.14% | 3.8만 |
|---|
| 2026.02.24 | ₩34,598 | ₩34,598 | ₩34,491 | ₩34,551 | -0.14% | 3.3만 |
|---|
| 2026.02.23 | ₩34,504 | ₩34,585 | ₩34,491 | ₩34,551 | +0.14% | 1.7만 |
|---|
| 2026.02.20 | ₩34,491 | ₩34,585 | ₩34,464 | ₩34,531 | +0.12% | 4.8만 |
|---|
| 2026.02.19 | ₩34,544 | ₩34,544 | ₩34,464 | ₩34,511 | -0.10% | 2.8만 |
|---|
| 2026.02.18 | ₩34,491 | ₩34,504 | ₩34,450 | ₩34,504 | +0.04% | 1.5만 |
|---|
| 2026.02.17 | ₩34,504 | ₩34,531 | ₩34,477 | ₩34,531 | +0.08% | 1.6만 |
|---|
| 2026.02.13 | ₩34,477 | ₩34,558 | ₩34,450 | ₩34,524 | +0.14% | 6.7만 |
|---|
| 2026.02.12 | ₩34,544 | ₩34,544 | ₩34,464 | ₩34,504 | -0.12% | 4.4만 |
|---|
| 2026.02.11 | ₩34,437 | ₩34,531 | ₩34,437 | ₩34,477 | +0.12% | 4.6만 |
|---|
| 2026.02.10 | ₩34,450 | ₩34,510 | ₩34,437 | ₩34,484 | +0.10% | 5.3만 |
|---|
| 2026.02.09 | ₩34,450 | ₩34,526 | ₩34,450 | ₩34,497 | +0.14% | 2.2만 |
|---|
| 2026.02.06 | ₩34,531 | ₩34,531 | ₩34,424 | ₩34,477 | -0.16% | 2.1만 |
|---|
| 2026.02.05 | ₩34,437 | ₩34,518 | ₩34,410 | ₩34,484 | +0.14% | 3.7만 |
|---|
| 2026.02.04 | ₩34,424 | ₩34,457 | ₩34,410 | ₩34,457 | +0.10% | 4.8만 |
|---|
| 2026.02.03 | ₩34,424 | ₩34,471 | ₩34,410 | ₩34,457 | +0.10% | 4.8만 |
|---|
| 2026.02.02 | ₩34,424 | ₩34,437 | ₩34,357 | ₩34,437 | +0.04% | 5.3만 |
|---|
| 2026.01.30 | ₩34,504 | ₩34,518 | ₩34,437 | ₩34,477 | -0.08% | 4.8만 |
|---|
| 2026.01.29 | ₩34,410 | ₩34,491 | ₩34,383 | ₩34,402 | -0.02% | 9.8만 |
|---|
| 2026.01.28 | ₩34,357 | ₩34,477 | ₩34,357 | ₩34,437 | +0.23% | 3.6만 |
|---|
| 2026.01.27 | ₩34,477 | ₩34,477 | ₩34,370 | ₩34,404 | -0.21% | 5.7만 |
|---|
| 2026.01.26 | ₩34,370 | ₩34,464 | ₩34,370 | ₩34,424 | +0.16% | 3.2만 |
|---|
| 2026.01.23 | ₩34,383 | ₩34,464 | ₩34,357 | ₩34,464 | +0.23% | 9.6만 |
|---|
| 2026.01.22 | ₩34,370 | ₩34,464 | ₩34,370 | ₩34,424 | +0.16% | 5.3만 |
|---|
| 2026.01.21 | ₩34,464 | ₩34,464 | ₩34,370 | ₩34,404 | -0.18% | 5.9만 |
|---|
| 2026.01.20 | ₩34,464 | ₩34,464 | ₩34,424 | ₩34,424 | -0.12% | 5.6만 |
|---|
| 2026.01.16 | ₩34,397 | ₩34,464 | ₩34,383 | ₩34,430 | +0.10% | 9.4만 |
|---|
| 2026.01.15 | ₩34,410 | ₩34,410 | ₩34,410 | ₩34,410 | 0.00% | 11.5만 |
|---|
| 2026.01.14 | ₩34,404 | ₩34,404 | ₩34,404 | ₩34,404 | 0.00% | 4.3만 |
|---|
| 2026.01.13 | ₩34,343 | ₩34,437 | ₩34,343 | ₩34,390 | +0.14% | 6.5만 |
|---|
| 2026.01.12 | ₩34,390 | ₩34,390 | ₩34,390 | ₩34,390 | 0.00% | 100 |
|---|