시장 데이터를 불러오는 중
전체 종목
BNY Mellon Municipal Short Duration ETF 과거 주가
BNY Mellon Municipal Short Duration ETF · BKMS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
BNY Mellon Municipal Short Duration ETF · BKMS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,547 | ₩33,635 | ₩33,514 | ₩33,614 | +0.20% | 3.3만 |
| 2026.10.08 | ₩33,594 | ₩33,594 | ₩33,460 | ₩33,538 | -0.17% | 40.8만 |
| 2026.10.07 | ₩33,393 | ₩33,541 | ₩33,393 | ₩33,501 | +0.32% | 5.3만 |
| 2026.10.06 | ₩33,594 | ₩33,594 | ₩33,487 | ₩33,554 | -0.12% | 15.2만 |
| 2026.10.05 | ₩33,594 | ₩33,594 | ₩33,454 | ₩33,494 | -0.30% | 34.7만 |
| 2026.10.02 | ₩33,661 | ₩33,661 | ₩33,487 | ₩33,487 | -0.52% | 9.9만 |
| 2026.10.01 | ₩33,420 | ₩33,527 | ₩33,420 | ₩33,474 | +0.16% | 20.8만 |
| 2026.09.30 | ₩33,434 | ₩33,554 | ₩33,434 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,521 |
| +0.26% |
| 13.7만 |
| 2026.09.29 | ₩33,353 | ₩33,474 | ₩33,353 | ₩33,397 | +0.13% | 7.6만 |
|---|
| 2026.09.28 | ₩33,501 | ₩33,501 | ₩33,393 | ₩33,447 | -0.16% | 6.2만 |
|---|
| 2026.09.25 | ₩33,554 | ₩33,608 | ₩33,527 | ₩33,567 | +0.04% | 3.3만 |
|---|
| 2026.09.24 | ₩33,614 | ₩33,809 | ₩33,541 | ₩33,661 | +0.14% | 16.4만 |
|---|
| 2026.09.23 | ₩33,715 | ₩33,715 | ₩33,581 | ₩33,635 | -0.24% | 8.7만 |
|---|
| 2026.09.22 | ₩33,809 | ₩33,809 | ₩33,728 | ₩33,742 | -0.20% | 19.2만 |
|---|
| 2026.09.21 | ₩33,822 | ₩33,862 | ₩33,769 | ₩33,782 | -0.12% | 10만 |
|---|
| 2026.09.18 | ₩33,862 | ₩33,862 | ₩33,769 | ₩33,802 | -0.18% | 5만 |
|---|
| 2026.09.17 | ₩33,862 | ₩33,862 | ₩33,809 | ₩33,829 | -0.10% | 6.8만 |
|---|
| 2026.09.16 | ₩33,876 | ₩33,876 | ₩33,795 | ₩33,849 | -0.08% | 9.4천 |
|---|
| 2026.09.15 | ₩33,889 | ₩33,889 | ₩33,836 | ₩33,876 | -0.04% | 4.5만 |
|---|
| 2026.09.14 | ₩33,929 | ₩33,929 | ₩33,836 | ₩33,916 | -0.04% | 12.2만 |
|---|
| 2026.09.11 | ₩33,782 | ₩33,889 | ₩33,782 | ₩33,876 | +0.28% | 7.1만 |
|---|
| 2026.09.10 | ₩33,943 | ₩33,943 | ₩33,822 | ₩33,849 | -0.28% | 4.7만 |
|---|
| 2026.09.09 | ₩34,010 | ₩34,010 | ₩33,903 | ₩33,943 | -0.20% | 2.8만 |
|---|
| 2026.09.08 | ₩34,023 | ₩34,023 | ₩33,943 | ₩33,963 | -0.18% | 3.6만 |
|---|
| 2026.09.04 | ₩33,970 | ₩34,010 | ₩33,970 | ₩33,990 | +0.06% | 20.3만 |
|---|
| 2026.09.03 | ₩33,983 | ₩34,063 | ₩33,956 | ₩33,956 | -0.08% | 15.3만 |
|---|
| 2026.09.02 | ₩33,956 | ₩34,010 | ₩33,943 | ₩33,975 | +0.06% | 7.3만 |
|---|
| 2026.09.01 | ₩33,996 | ₩34,037 | ₩33,970 | ₩33,990 | -0.02% | 4.9만 |
|---|
| 2026.08.31 | ₩34,130 | ₩34,157 | ₩34,090 | ₩34,144 | +0.04% | 7.3만 |
|---|
| 2026.08.28 | ₩34,130 | ₩34,157 | ₩34,090 | ₩34,130 | 0.00% | 4.9만 |
|---|
| 2026.08.27 | ₩34,171 | ₩34,238 | ₩34,117 | ₩34,137 | -0.10% | 2.8만 |
|---|
| 2026.08.26 | ₩34,104 | ₩34,184 | ₩34,104 | ₩34,117 | +0.04% | 1만 |
|---|
| 2026.08.25 | ₩34,090 | ₩34,144 | ₩34,090 | ₩34,130 | +0.12% | 5.9천 |
|---|
| 2026.08.24 | ₩34,157 | ₩34,157 | ₩34,104 | ₩34,137 | -0.06% | 1.2만 |
|---|
| 2026.08.21 | ₩34,144 | ₩34,157 | ₩34,090 | ₩34,122 | -0.06% | 3.8만 |
|---|
| 2026.08.20 | ₩34,144 | ₩34,144 | ₩34,077 | ₩34,110 | -0.10% | 2.5만 |
|---|
| 2026.08.19 | ₩34,110 | ₩34,157 | ₩34,077 | ₩34,110 | 0.00% | 7.6만 |
|---|
| 2026.08.18 | ₩34,077 | ₩34,130 | ₩34,063 | ₩34,090 | +0.04% | 9.6만 |
|---|
| 2026.08.17 | ₩34,090 | ₩34,157 | ₩34,077 | ₩34,102 | +0.04% | 4.1만 |
|---|
| 2026.08.14 | ₩34,171 | ₩34,171 | ₩34,063 | ₩34,097 | -0.22% | 1.6만 |
|---|
| 2026.08.13 | ₩34,023 | ₩34,184 | ₩34,023 | ₩34,104 | +0.24% | 4.1만 |
|---|
| 2026.08.12 | ₩34,077 | ₩34,184 | ₩34,077 | ₩34,150 | +0.22% | 2.9만 |
|---|
| 2026.08.11 | ₩34,130 | ₩34,130 | ₩34,063 | ₩34,104 | -0.08% | 1.6만 |
|---|
| 2026.08.10 | ₩33,996 | ₩34,106 | ₩33,996 | ₩34,077 | +0.24% | 5.2만 |
|---|
| 2026.08.07 | ₩34,077 | ₩34,117 | ₩34,037 | ₩34,063 | -0.04% | 4.7만 |
|---|
| 2026.08.06 | ₩34,023 | ₩34,063 | ₩33,983 | ₩34,050 | +0.08% | 1.9만 |
|---|
| 2026.08.05 | ₩34,077 | ₩34,090 | ₩34,023 | ₩34,050 | -0.08% | 2.1만 |
|---|
| 2026.08.04 | ₩33,996 | ₩34,063 | ₩33,996 | ₩34,043 | +0.14% | 4.3만 |
|---|
| 2026.08.03 | ₩33,916 | ₩34,037 | ₩33,916 | ₩34,010 | +0.28% | 3.3만 |
|---|
| 2026.07.31 | ₩34,197 | ₩34,197 | ₩34,063 | ₩34,090 | -0.31% | 4.6만 |
|---|
| 2026.07.30 | ₩34,090 | ₩34,117 | ₩34,063 | ₩34,077 | -0.04% | 2.4만 |
|---|
| 2026.07.29 | ₩34,157 | ₩34,157 | ₩34,077 | ₩34,104 | -0.16% | 1.2만 |
|---|
| 2026.07.28 | ₩34,130 | ₩34,130 | ₩34,077 | ₩34,110 | -0.06% | 2.5만 |
|---|
| 2026.07.27 | ₩34,104 | ₩34,130 | ₩34,063 | ₩34,090 | -0.04% | 1.5만 |
|---|
| 2026.07.24 | ₩34,077 | ₩34,077 | ₩34,050 | ₩34,077 | 0.00% | 5.1만 |
|---|
| 2026.07.23 | ₩34,090 | ₩34,117 | ₩33,996 | ₩34,030 | -0.18% | 3.3만 |
|---|
| 2026.07.22 | ₩34,211 | ₩34,211 | ₩34,104 | ₩34,130 | -0.24% | 2.8만 |
|---|
| 2026.07.21 | ₩34,197 | ₩34,197 | ₩34,104 | ₩34,137 | -0.18% | 2.1만 |
|---|
| 2026.07.20 | ₩34,144 | ₩34,197 | ₩34,117 | ₩34,117 | -0.08% | 1.5만 |
|---|
| 2026.07.17 | ₩34,157 | ₩34,197 | ₩34,117 | ₩34,144 | -0.04% | 1.8만 |
|---|
| 2026.07.16 | ₩34,224 | ₩34,224 | ₩34,130 | ₩34,130 | -0.27% | 4.3만 |
|---|
| 2026.07.15 | ₩34,157 | ₩34,211 | ₩34,090 | ₩34,164 | +0.02% | 7.9만 |
|---|
| 2026.07.14 | ₩34,144 | ₩34,211 | ₩34,144 | ₩34,157 | +0.04% | 4.3만 |
|---|
| 2026.07.13 | ₩34,224 | ₩34,224 | ₩34,130 | ₩34,146 | -0.23% | 2.6만 |
|---|
| 2026.07.10 | ₩34,171 | ₩34,211 | ₩34,144 | ₩34,144 | -0.08% | 2.9만 |
|---|
| 2026.07.09 | ₩34,157 | ₩34,211 | ₩34,144 | ₩34,177 | +0.06% | 3.4만 |
|---|
| 2026.07.08 | ₩34,171 | ₩34,224 | ₩34,130 | ₩34,197 | +0.08% | 6.8만 |
|---|
| 2026.07.07 | ₩34,171 | ₩34,224 | ₩34,157 | ₩34,184 | +0.04% | 5만 |
|---|
| 2026.07.06 | ₩34,238 | ₩34,238 | ₩34,171 | ₩34,204 | -0.10% | 2.2만 |
|---|
| 2026.07.02 | ₩34,157 | ₩34,197 | ₩34,130 | ₩34,157 | 0.00% | 2.6만 |
|---|
| 2026.07.01 | ₩34,144 | ₩34,197 | ₩34,130 | ₩34,177 | +0.10% | 2.9만 |
|---|
| 2026.06.30 | ₩34,291 | ₩34,291 | ₩34,224 | ₩34,224 | -0.20% | 3.8만 |
|---|
| 2026.06.29 | ₩34,278 | ₩34,305 | ₩34,250 | ₩34,291 | +0.04% | 5.9만 |
|---|
| 2026.06.26 | ₩34,264 | ₩34,278 | ₩34,224 | ₩34,244 | -0.06% | 4.6만 |
|---|
| 2026.06.25 | ₩34,144 | ₩34,251 | ₩34,144 | ₩34,224 | +0.24% | 1.6만 |
|---|
| 2026.06.24 | ₩34,238 | ₩34,278 | ₩34,211 | ₩34,243 | +0.02% | 5.9만 |
|---|
| 2026.06.23 | ₩34,251 | ₩34,251 | ₩34,197 | ₩34,220 | -0.09% | 1.9만 |
|---|
| 2026.06.22 | ₩34,212 | ₩34,264 | ₩34,184 | ₩34,184 | -0.08% | 9.4만 |
|---|
| 2026.06.18 | ₩34,224 | ₩34,224 | ₩33,809 | ₩34,191 | -0.10% | 12.4만 |
|---|
| 2026.06.17 | ₩34,251 | ₩34,251 | ₩34,184 | ₩34,184 | -0.20% | 3.3만 |
|---|
| 2026.06.16 | ₩34,184 | ₩34,215 | ₩34,183 | ₩34,197 | +0.04% | 6.2만 |
|---|
| 2026.06.15 | ₩34,184 | ₩34,228 | ₩34,184 | ₩34,228 | +0.13% | 2.7만 |
|---|
| 2026.06.12 | ₩34,184 | ₩34,224 | ₩34,183 | ₩34,197 | +0.04% | 2.1만 |
|---|
| 2026.06.11 | ₩34,157 | ₩34,184 | ₩34,156 | ₩34,184 | +0.08% | 2.8만 |
|---|
| 2026.06.10 | ₩34,211 | ₩34,211 | ₩34,157 | ₩34,184 | -0.08% | 2.4만 |
|---|
| 2026.06.09 | ₩34,157 | ₩34,224 | ₩34,157 | ₩34,197 | +0.12% | 5.7만 |
|---|
| 2026.06.08 | ₩34,157 | ₩34,200 | ₩34,157 | ₩34,157 | 0.00% | 14.8만 |
|---|
| 2026.06.05 | ₩34,144 | ₩34,196 | ₩34,104 | ₩34,157 | +0.04% | 5.4만 |
|---|
| 2026.06.04 | ₩34,197 | ₩34,197 | ₩34,157 | ₩34,184 | -0.04% | 4.4만 |
|---|
| 2026.06.03 | ₩34,197 | ₩34,197 | ₩34,157 | ₩34,171 | -0.08% | 3.1만 |
|---|
| 2026.06.02 | ₩34,184 | ₩34,184 | ₩34,130 | ₩34,157 | -0.08% | 4.1만 |
|---|
| 2026.06.01 | ₩34,171 | ₩34,171 | ₩34,171 | ₩34,171 | 0.00% | 4만 |
|---|
| 2026.05.29 | ₩34,251 | ₩34,251 | ₩34,197 | ₩34,231 | -0.06% | 4.1만 |
|---|
| 2026.05.28 | ₩34,211 | ₩34,224 | ₩34,184 | ₩34,216 | +0.02% | 4.8만 |
|---|
| 2026.05.27 | ₩34,197 | ₩34,197 | ₩34,157 | ₩34,191 | -0.02% | 13.4만 |
|---|
| 2026.05.26 | ₩34,157 | ₩34,185 | ₩34,144 | ₩34,164 | +0.02% | 5.3만 |
|---|
| 2026.05.22 | ₩34,157 | ₩34,157 | ₩34,090 | ₩34,110 | -0.14% | 1.7만 |
|---|
| 2026.05.21 | ₩34,077 | ₩34,117 | ₩34,077 | ₩34,097 | +0.06% | 2만 |
|---|
| 2026.05.20 | ₩34,063 | ₩34,117 | ₩34,063 | ₩34,097 | +0.10% | 4.1만 |
|---|
| 2026.05.19 | ₩34,090 | ₩34,117 | ₩34,063 | ₩34,090 | 0.00% | 4.8만 |
|---|
| 2026.05.18 | ₩34,090 | ₩34,130 | ₩34,090 | ₩34,110 | +0.06% | 1.8만 |
|---|
| 2026.05.15 | ₩34,063 | ₩34,117 | ₩34,063 | ₩34,090 | +0.08% | 1.7만 |
|---|
| 2026.05.14 | ₩34,144 | ₩34,144 | ₩34,117 | ₩34,137 | -0.02% | 2.6만 |
|---|
| 2026.05.13 | ₩34,184 | ₩34,184 | ₩34,130 | ₩34,130 | -0.16% | 1.7만 |
|---|
| 2026.05.12 | ₩34,211 | ₩34,238 | ₩34,157 | ₩34,204 | -0.02% | 6만 |
|---|
| 2026.05.11 | ₩34,171 | ₩34,211 | ₩34,146 | ₩34,184 | +0.04% | 11.5만 |
|---|
| 2026.05.08 | ₩34,157 | ₩34,177 | ₩34,157 | ₩34,177 | +0.06% | 4.5만 |
|---|
| 2026.05.07 | ₩34,144 | ₩34,177 | ₩34,144 | ₩34,177 | +0.10% | 2.3만 |
|---|
| 2026.05.06 | ₩34,197 | ₩34,197 | ₩34,145 | ₩34,157 | -0.12% | 8.2만 |
|---|
| 2026.05.05 | ₩34,171 | ₩34,184 | ₩34,130 | ₩34,150 | -0.06% | 3만 |
|---|
| 2026.05.04 | ₩34,144 | ₩34,185 | ₩34,130 | ₩34,164 | +0.06% | 7.1만 |
|---|
| 2026.05.01 | ₩34,184 | ₩34,211 | ₩34,144 | ₩34,157 | -0.08% | 5.6만 |
|---|
| 2026.04.30 | ₩34,211 | ₩34,291 | ₩34,211 | ₩34,231 | +0.06% | 6.1만 |
|---|
| 2026.04.29 | ₩34,278 | ₩34,278 | ₩34,211 | ₩34,231 | -0.14% | 2.8만 |
|---|
| 2026.04.28 | ₩34,238 | ₩34,278 | ₩34,224 | ₩34,244 | +0.02% | 3.4만 |
|---|
| 2026.04.27 | ₩34,251 | ₩34,291 | ₩34,238 | ₩34,264 | +0.04% | 3.4만 |
|---|
| 2026.04.24 | ₩34,251 | ₩34,291 | ₩34,251 | ₩34,264 | +0.04% | 2만 |
|---|
| 2026.04.23 | ₩34,238 | ₩34,264 | ₩34,238 | ₩34,264 | +0.08% | 2.4만 |
|---|
| 2026.04.22 | ₩34,238 | ₩34,305 | ₩34,238 | ₩34,258 | +0.06% | 3.2만 |
|---|
| 2026.04.21 | ₩34,264 | ₩34,278 | ₩34,251 | ₩34,258 | -0.02% | 2.5만 |
|---|
| 2026.04.20 | ₩34,318 | ₩34,318 | ₩34,264 | ₩34,284 | -0.10% | 2.6만 |
|---|
| 2026.04.17 | ₩34,251 | ₩34,291 | ₩34,251 | ₩34,271 | +0.06% | 3.5만 |
|---|
| 2026.04.16 | ₩34,238 | ₩34,291 | ₩34,224 | ₩34,231 | -0.02% | 7.2만 |
|---|
| 2026.04.15 | ₩34,238 | ₩34,291 | ₩34,217 | ₩34,217 | -0.06% | 6만 |
|---|
| 2026.04.14 | ₩34,238 | ₩34,288 | ₩34,238 | ₩34,258 | +0.06% | 2.9만 |
|---|
| 2026.04.13 | ₩34,318 | ₩34,318 | ₩34,251 | ₩34,278 | -0.12% | 6.5만 |
|---|
| 2026.04.10 | ₩34,251 | ₩34,271 | ₩34,251 | ₩34,271 | +0.06% | 4.4만 |
|---|
| 2026.04.09 | ₩34,224 | ₩34,291 | ₩34,224 | ₩34,258 | +0.10% | 6.6만 |
|---|
| 2026.04.08 | ₩34,211 | ₩34,244 | ₩34,211 | ₩34,238 | +0.08% | 6.4만 |
|---|
| 2026.04.07 | ₩34,171 | ₩34,211 | ₩34,130 | ₩34,191 | +0.06% | 13.4만 |
|---|
| 2026.04.06 | ₩34,171 | ₩34,171 | ₩34,157 | ₩34,164 | -0.02% | 7.1만 |
|---|
| 2026.04.02 | ₩34,157 | ₩34,184 | ₩34,142 | ₩34,142 | -0.04% | 2.6만 |
|---|
| 2026.04.01 | ₩34,157 | ₩34,184 | ₩34,157 | ₩34,184 | +0.08% | 3.9만 |
|---|
| 2026.03.31 | ₩34,184 | ₩34,264 | ₩34,184 | ₩34,191 | +0.02% | 9만 |
|---|
| 2026.03.30 | ₩34,264 | ₩34,264 | ₩34,157 | ₩34,191 | -0.22% | 4.3만 |
|---|
| 2026.03.27 | ₩34,215 | ₩34,215 | ₩34,117 | ₩34,171 | -0.13% | 2.9만 |
|---|
| 2026.03.26 | ₩34,171 | ₩34,238 | ₩34,144 | ₩34,164 | -0.02% | 3.9만 |
|---|
| 2026.03.25 | ₩34,171 | ₩34,217 | ₩34,157 | ₩34,217 | +0.14% | 4.1만 |
|---|
| 2026.03.24 | ₩34,224 | ₩34,318 | ₩34,157 | ₩34,191 | -0.10% | 4.1만 |
|---|
| 2026.03.23 | ₩34,238 | ₩34,305 | ₩34,171 | ₩34,244 | +0.02% | 5.2만 |
|---|
| 2026.03.20 | ₩34,305 | ₩34,305 | ₩34,251 | ₩34,278 | -0.08% | 6.1만 |
|---|
| 2026.03.19 | ₩34,331 | ₩34,385 | ₩34,305 | ₩34,338 | +0.02% | 6.4만 |
|---|
| 2026.03.18 | ₩34,425 | ₩34,425 | ₩34,331 | ₩34,378 | -0.14% | 3.6만 |
|---|
| 2026.03.17 | ₩34,392 | ₩34,412 | ₩34,331 | ₩34,378 | -0.04% | 5.3만 |
|---|
| 2026.03.16 | ₩34,331 | ₩34,412 | ₩34,331 | ₩34,372 | +0.12% | 3.6만 |
|---|
| 2026.03.13 | ₩34,318 | ₩34,412 | ₩34,318 | ₩34,365 | +0.14% | 4.4만 |
|---|
| 2026.03.12 | ₩34,425 | ₩34,425 | ₩34,305 | ₩34,345 | -0.23% | 5.1만 |
|---|
| 2026.03.11 | ₩34,345 | ₩34,365 | ₩34,331 | ₩34,365 | +0.06% | 8.4만 |
|---|
| 2026.03.10 | ₩34,425 | ₩34,425 | ₩34,318 | ₩34,358 | -0.19% | 4.8만 |
|---|
| 2026.03.09 | ₩34,345 | ₩34,439 | ₩34,345 | ₩34,392 | +0.14% | 4.5만 |
|---|
| 2026.03.06 | ₩34,345 | ₩34,425 | ₩34,331 | ₩34,378 | +0.10% | 7.6만 |
|---|
| 2026.03.05 | ₩34,425 | ₩34,425 | ₩34,318 | ₩34,392 | -0.10% | 9.3만 |
|---|
| 2026.03.04 | ₩34,331 | ₩34,412 | ₩34,331 | ₩34,372 | +0.12% | 5.2만 |
|---|
| 2026.03.03 | ₩34,358 | ₩34,372 | ₩34,331 | ₩34,372 | +0.04% | 6.4만 |
|---|
| 2026.03.02 | ₩34,425 | ₩34,492 | ₩34,372 | ₩34,432 | +0.02% | 4.5만 |
|---|
| 2026.02.27 | ₩34,586 | ₩34,586 | ₩34,492 | ₩34,539 | -0.14% | 3.3만 |
|---|
| 2026.02.26 | ₩34,479 | ₩34,559 | ₩34,479 | ₩34,519 | +0.12% | 7.9만 |
|---|
| 2026.02.25 | ₩34,465 | ₩34,546 | ₩34,452 | ₩34,512 | +0.14% | 3.8만 |
|---|
| 2026.02.24 | ₩34,559 | ₩34,559 | ₩34,452 | ₩34,512 | -0.14% | 3.3만 |
|---|
| 2026.02.23 | ₩34,465 | ₩34,546 | ₩34,452 | ₩34,512 | +0.14% | 1.7만 |
|---|
| 2026.02.20 | ₩34,452 | ₩34,546 | ₩34,425 | ₩34,492 | +0.12% | 4.8만 |
|---|
| 2026.02.19 | ₩34,506 | ₩34,506 | ₩34,425 | ₩34,472 | -0.10% | 2.8만 |
|---|
| 2026.02.18 | ₩34,452 | ₩34,465 | ₩34,412 | ₩34,465 | +0.04% | 1.5만 |
|---|
| 2026.02.17 | ₩34,465 | ₩34,492 | ₩34,439 | ₩34,492 | +0.08% | 1.6만 |
|---|
| 2026.02.13 | ₩34,439 | ₩34,519 | ₩34,412 | ₩34,485 | +0.14% | 6.7만 |
|---|
| 2026.02.12 | ₩34,506 | ₩34,506 | ₩34,425 | ₩34,465 | -0.12% | 4.4만 |
|---|
| 2026.02.11 | ₩34,398 | ₩34,492 | ₩34,398 | ₩34,439 | +0.12% | 4.6만 |
|---|
| 2026.02.10 | ₩34,412 | ₩34,471 | ₩34,398 | ₩34,445 | +0.10% | 5.3만 |
|---|
| 2026.02.09 | ₩34,412 | ₩34,487 | ₩34,412 | ₩34,459 | +0.14% | 2.2만 |
|---|
| 2026.02.06 | ₩34,492 | ₩34,492 | ₩34,385 | ₩34,439 | -0.16% | 2.1만 |
|---|
| 2026.02.05 | ₩34,398 | ₩34,479 | ₩34,372 | ₩34,445 | +0.14% | 3.7만 |
|---|
| 2026.02.04 | ₩34,385 | ₩34,418 | ₩34,372 | ₩34,418 | +0.10% | 4.8만 |
|---|
| 2026.02.03 | ₩34,385 | ₩34,432 | ₩34,372 | ₩34,418 | +0.10% | 4.8만 |
|---|
| 2026.02.02 | ₩34,385 | ₩34,398 | ₩34,318 | ₩34,398 | +0.04% | 5.3만 |
|---|
| 2026.01.30 | ₩34,465 | ₩34,479 | ₩34,398 | ₩34,439 | -0.08% | 4.8만 |
|---|
| 2026.01.29 | ₩34,372 | ₩34,452 | ₩34,345 | ₩34,363 | -0.02% | 9.8만 |
|---|
| 2026.01.28 | ₩34,318 | ₩34,439 | ₩34,318 | ₩34,398 | +0.23% | 3.6만 |
|---|
| 2026.01.27 | ₩34,439 | ₩34,439 | ₩34,331 | ₩34,365 | -0.21% | 5.7만 |
|---|
| 2026.01.26 | ₩34,331 | ₩34,425 | ₩34,331 | ₩34,385 | +0.16% | 3.2만 |
|---|
| 2026.01.23 | ₩34,345 | ₩34,425 | ₩34,318 | ₩34,425 | +0.23% | 9.6만 |
|---|
| 2026.01.22 | ₩34,331 | ₩34,425 | ₩34,331 | ₩34,385 | +0.16% | 5.3만 |
|---|
| 2026.01.21 | ₩34,425 | ₩34,425 | ₩34,331 | ₩34,365 | -0.18% | 5.9만 |
|---|
| 2026.01.20 | ₩34,425 | ₩34,425 | ₩34,385 | ₩34,385 | -0.12% | 5.6만 |
|---|
| 2026.01.16 | ₩34,358 | ₩34,425 | ₩34,345 | ₩34,392 | +0.10% | 9.4만 |
|---|
| 2026.01.15 | ₩34,372 | ₩34,372 | ₩34,372 | ₩34,372 | 0.00% | 11.5만 |
|---|
| 2026.01.14 | ₩34,365 | ₩34,365 | ₩34,365 | ₩34,365 | 0.00% | 4.3만 |
|---|
| 2026.01.13 | ₩34,305 | ₩34,398 | ₩34,305 | ₩34,351 | +0.14% | 6.5만 |
|---|
| 2026.01.12 | ₩34,351 | ₩34,351 | ₩34,351 | ₩34,351 | 0.00% | 100 |
|---|