시장 데이터를 불러오는 중
전체 종목
BNY Mellon Municipal Short Duration ETF 과거 주가
BNY Mellon Municipal Short Duration ETF · BKMS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
BNY Mellon Municipal Short Duration ETF · BKMS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,524 | ₩33,611 | ₩33,490 | ₩33,591 | +0.20% | 3.3만 |
| 2026.10.08 | ₩33,571 | ₩33,571 | ₩33,437 | ₩33,514 | -0.17% | 40.8만 |
| 2026.10.07 | ₩33,370 | ₩33,517 | ₩33,370 | ₩33,477 | +0.32% | 5.3만 |
| 2026.10.06 | ₩33,571 | ₩33,571 | ₩33,464 | ₩33,531 | -0.12% | 15.2만 |
| 2026.10.05 | ₩33,571 | ₩33,571 | ₩33,430 | ₩33,470 | -0.30% | 34.7만 |
| 2026.10.02 | ₩33,638 | ₩33,638 | ₩33,464 | ₩33,464 | -0.52% | 9.9만 |
| 2026.10.01 | ₩33,397 | ₩33,504 | ₩33,397 | ₩33,450 | +0.16% | 20.8만 |
| 2026.09.30 | ₩33,410 | ₩33,531 | ₩33,410 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,497 |
| +0.26% |
| 13.7만 |
| 2026.09.29 | ₩33,330 | ₩33,450 | ₩33,330 | ₩33,374 | +0.13% | 7.6만 |
|---|
| 2026.09.28 | ₩33,477 | ₩33,477 | ₩33,370 | ₩33,423 | -0.16% | 6.2만 |
|---|
| 2026.09.25 | ₩33,531 | ₩33,584 | ₩33,504 | ₩33,544 | +0.04% | 3.3만 |
|---|
| 2026.09.24 | ₩33,591 | ₩33,785 | ₩33,517 | ₩33,638 | +0.14% | 16.4만 |
|---|
| 2026.09.23 | ₩33,691 | ₩33,691 | ₩33,557 | ₩33,611 | -0.24% | 8.7만 |
|---|
| 2026.09.22 | ₩33,785 | ₩33,785 | ₩33,705 | ₩33,718 | -0.20% | 19.2만 |
|---|
| 2026.09.21 | ₩33,798 | ₩33,839 | ₩33,745 | ₩33,758 | -0.12% | 10만 |
|---|
| 2026.09.18 | ₩33,839 | ₩33,839 | ₩33,745 | ₩33,778 | -0.18% | 5만 |
|---|
| 2026.09.17 | ₩33,839 | ₩33,839 | ₩33,785 | ₩33,805 | -0.10% | 6.8만 |
|---|
| 2026.09.16 | ₩33,852 | ₩33,852 | ₩33,772 | ₩33,825 | -0.08% | 9.4천 |
|---|
| 2026.09.15 | ₩33,865 | ₩33,865 | ₩33,812 | ₩33,852 | -0.04% | 4.5만 |
|---|
| 2026.09.14 | ₩33,906 | ₩33,906 | ₩33,812 | ₩33,892 | -0.04% | 12.2만 |
|---|
| 2026.09.11 | ₩33,758 | ₩33,865 | ₩33,758 | ₩33,852 | +0.28% | 7.1만 |
|---|
| 2026.09.10 | ₩33,919 | ₩33,919 | ₩33,798 | ₩33,825 | -0.28% | 4.7만 |
|---|
| 2026.09.09 | ₩33,986 | ₩33,986 | ₩33,879 | ₩33,919 | -0.20% | 2.8만 |
|---|
| 2026.09.08 | ₩33,999 | ₩33,999 | ₩33,919 | ₩33,939 | -0.18% | 3.6만 |
|---|
| 2026.09.04 | ₩33,946 | ₩33,986 | ₩33,946 | ₩33,966 | +0.06% | 20.3만 |
|---|
| 2026.09.03 | ₩33,959 | ₩34,039 | ₩33,932 | ₩33,932 | -0.08% | 15.3만 |
|---|
| 2026.09.02 | ₩33,932 | ₩33,986 | ₩33,919 | ₩33,951 | +0.06% | 7.3만 |
|---|
| 2026.09.01 | ₩33,972 | ₩34,013 | ₩33,946 | ₩33,966 | -0.02% | 4.9만 |
|---|
| 2026.08.31 | ₩34,106 | ₩34,133 | ₩34,066 | ₩34,120 | +0.04% | 7.3만 |
|---|
| 2026.08.28 | ₩34,106 | ₩34,133 | ₩34,066 | ₩34,106 | 0.00% | 4.9만 |
|---|
| 2026.08.27 | ₩34,147 | ₩34,213 | ₩34,093 | ₩34,113 | -0.10% | 2.8만 |
|---|
| 2026.08.26 | ₩34,080 | ₩34,160 | ₩34,080 | ₩34,093 | +0.04% | 1만 |
|---|
| 2026.08.25 | ₩34,066 | ₩34,120 | ₩34,066 | ₩34,106 | +0.12% | 5.9천 |
|---|
| 2026.08.24 | ₩34,133 | ₩34,133 | ₩34,080 | ₩34,113 | -0.06% | 1.2만 |
|---|
| 2026.08.21 | ₩34,120 | ₩34,133 | ₩34,066 | ₩34,098 | -0.06% | 3.8만 |
|---|
| 2026.08.20 | ₩34,120 | ₩34,120 | ₩34,053 | ₩34,086 | -0.10% | 2.5만 |
|---|
| 2026.08.19 | ₩34,086 | ₩34,133 | ₩34,053 | ₩34,086 | 0.00% | 7.6만 |
|---|
| 2026.08.18 | ₩34,053 | ₩34,106 | ₩34,039 | ₩34,066 | +0.04% | 9.6만 |
|---|
| 2026.08.17 | ₩34,066 | ₩34,133 | ₩34,053 | ₩34,078 | +0.04% | 4.1만 |
|---|
| 2026.08.14 | ₩34,147 | ₩34,147 | ₩34,039 | ₩34,073 | -0.22% | 1.6만 |
|---|
| 2026.08.13 | ₩33,999 | ₩34,160 | ₩33,999 | ₩34,080 | +0.24% | 4.1만 |
|---|
| 2026.08.12 | ₩34,053 | ₩34,160 | ₩34,053 | ₩34,126 | +0.22% | 2.9만 |
|---|
| 2026.08.11 | ₩34,106 | ₩34,106 | ₩34,039 | ₩34,080 | -0.08% | 1.6만 |
|---|
| 2026.08.10 | ₩33,972 | ₩34,082 | ₩33,972 | ₩34,053 | +0.24% | 5.2만 |
|---|
| 2026.08.07 | ₩34,053 | ₩34,093 | ₩34,013 | ₩34,039 | -0.04% | 4.7만 |
|---|
| 2026.08.06 | ₩33,999 | ₩34,039 | ₩33,959 | ₩34,026 | +0.08% | 1.9만 |
|---|
| 2026.08.05 | ₩34,053 | ₩34,066 | ₩33,999 | ₩34,026 | -0.08% | 2.1만 |
|---|
| 2026.08.04 | ₩33,972 | ₩34,039 | ₩33,972 | ₩34,019 | +0.14% | 4.3만 |
|---|
| 2026.08.03 | ₩33,892 | ₩34,013 | ₩33,892 | ₩33,986 | +0.28% | 3.3만 |
|---|
| 2026.07.31 | ₩34,173 | ₩34,173 | ₩34,039 | ₩34,066 | -0.31% | 4.6만 |
|---|
| 2026.07.30 | ₩34,066 | ₩34,093 | ₩34,039 | ₩34,053 | -0.04% | 2.4만 |
|---|
| 2026.07.29 | ₩34,133 | ₩34,133 | ₩34,053 | ₩34,080 | -0.16% | 1.2만 |
|---|
| 2026.07.28 | ₩34,106 | ₩34,106 | ₩34,053 | ₩34,086 | -0.06% | 2.5만 |
|---|
| 2026.07.27 | ₩34,080 | ₩34,106 | ₩34,039 | ₩34,066 | -0.04% | 1.5만 |
|---|
| 2026.07.24 | ₩34,053 | ₩34,053 | ₩34,026 | ₩34,053 | 0.00% | 5.1만 |
|---|
| 2026.07.23 | ₩34,066 | ₩34,093 | ₩33,972 | ₩34,006 | -0.18% | 3.3만 |
|---|
| 2026.07.22 | ₩34,187 | ₩34,187 | ₩34,080 | ₩34,106 | -0.24% | 2.8만 |
|---|
| 2026.07.21 | ₩34,173 | ₩34,173 | ₩34,080 | ₩34,113 | -0.18% | 2.1만 |
|---|
| 2026.07.20 | ₩34,120 | ₩34,173 | ₩34,093 | ₩34,093 | -0.08% | 1.5만 |
|---|
| 2026.07.17 | ₩34,133 | ₩34,173 | ₩34,093 | ₩34,120 | -0.04% | 1.8만 |
|---|
| 2026.07.16 | ₩34,200 | ₩34,200 | ₩34,106 | ₩34,106 | -0.27% | 4.3만 |
|---|
| 2026.07.15 | ₩34,133 | ₩34,187 | ₩34,066 | ₩34,140 | +0.02% | 7.9만 |
|---|
| 2026.07.14 | ₩34,120 | ₩34,187 | ₩34,120 | ₩34,133 | +0.04% | 4.3만 |
|---|
| 2026.07.13 | ₩34,200 | ₩34,200 | ₩34,106 | ₩34,122 | -0.23% | 2.6만 |
|---|
| 2026.07.10 | ₩34,147 | ₩34,187 | ₩34,120 | ₩34,120 | -0.08% | 2.9만 |
|---|
| 2026.07.09 | ₩34,133 | ₩34,187 | ₩34,120 | ₩34,153 | +0.06% | 3.4만 |
|---|
| 2026.07.08 | ₩34,147 | ₩34,200 | ₩34,106 | ₩34,173 | +0.08% | 6.8만 |
|---|
| 2026.07.07 | ₩34,147 | ₩34,200 | ₩34,133 | ₩34,160 | +0.04% | 5만 |
|---|
| 2026.07.06 | ₩34,213 | ₩34,213 | ₩34,147 | ₩34,180 | -0.10% | 2.2만 |
|---|
| 2026.07.02 | ₩34,133 | ₩34,173 | ₩34,106 | ₩34,133 | 0.00% | 2.6만 |
|---|
| 2026.07.01 | ₩34,120 | ₩34,173 | ₩34,106 | ₩34,153 | +0.10% | 2.9만 |
|---|
| 2026.06.30 | ₩34,267 | ₩34,267 | ₩34,200 | ₩34,200 | -0.20% | 3.8만 |
|---|
| 2026.06.29 | ₩34,254 | ₩34,280 | ₩34,226 | ₩34,267 | +0.04% | 5.9만 |
|---|
| 2026.06.26 | ₩34,240 | ₩34,254 | ₩34,200 | ₩34,220 | -0.06% | 4.6만 |
|---|
| 2026.06.25 | ₩34,120 | ₩34,227 | ₩34,120 | ₩34,200 | +0.24% | 1.6만 |
|---|
| 2026.06.24 | ₩34,213 | ₩34,254 | ₩34,187 | ₩34,219 | +0.02% | 5.9만 |
|---|
| 2026.06.23 | ₩34,227 | ₩34,227 | ₩34,173 | ₩34,196 | -0.09% | 1.9만 |
|---|
| 2026.06.22 | ₩34,188 | ₩34,240 | ₩34,160 | ₩34,160 | -0.08% | 9.4만 |
|---|
| 2026.06.18 | ₩34,200 | ₩34,200 | ₩33,785 | ₩34,167 | -0.10% | 12.4만 |
|---|
| 2026.06.17 | ₩34,227 | ₩34,227 | ₩34,160 | ₩34,160 | -0.20% | 3.3만 |
|---|
| 2026.06.16 | ₩34,160 | ₩34,191 | ₩34,159 | ₩34,173 | +0.04% | 6.2만 |
|---|
| 2026.06.15 | ₩34,160 | ₩34,204 | ₩34,160 | ₩34,204 | +0.13% | 2.7만 |
|---|
| 2026.06.12 | ₩34,160 | ₩34,200 | ₩34,159 | ₩34,173 | +0.04% | 2.1만 |
|---|
| 2026.06.11 | ₩34,133 | ₩34,160 | ₩34,132 | ₩34,160 | +0.08% | 2.8만 |
|---|
| 2026.06.10 | ₩34,187 | ₩34,187 | ₩34,133 | ₩34,160 | -0.08% | 2.4만 |
|---|
| 2026.06.09 | ₩34,133 | ₩34,200 | ₩34,133 | ₩34,173 | +0.12% | 5.7만 |
|---|
| 2026.06.08 | ₩34,133 | ₩34,176 | ₩34,133 | ₩34,133 | 0.00% | 14.8만 |
|---|
| 2026.06.05 | ₩34,120 | ₩34,172 | ₩34,080 | ₩34,133 | +0.04% | 5.4만 |
|---|
| 2026.06.04 | ₩34,173 | ₩34,173 | ₩34,133 | ₩34,160 | -0.04% | 4.4만 |
|---|
| 2026.06.03 | ₩34,173 | ₩34,173 | ₩34,133 | ₩34,147 | -0.08% | 3.1만 |
|---|
| 2026.06.02 | ₩34,160 | ₩34,160 | ₩34,106 | ₩34,133 | -0.08% | 4.1만 |
|---|
| 2026.06.01 | ₩34,147 | ₩34,147 | ₩34,147 | ₩34,147 | 0.00% | 4만 |
|---|
| 2026.05.29 | ₩34,227 | ₩34,227 | ₩34,173 | ₩34,207 | -0.06% | 4.1만 |
|---|
| 2026.05.28 | ₩34,187 | ₩34,200 | ₩34,160 | ₩34,192 | +0.02% | 4.8만 |
|---|
| 2026.05.27 | ₩34,173 | ₩34,173 | ₩34,133 | ₩34,167 | -0.02% | 13.4만 |
|---|
| 2026.05.26 | ₩34,133 | ₩34,161 | ₩34,120 | ₩34,140 | +0.02% | 5.3만 |
|---|
| 2026.05.22 | ₩34,133 | ₩34,133 | ₩34,066 | ₩34,086 | -0.14% | 1.7만 |
|---|
| 2026.05.21 | ₩34,053 | ₩34,093 | ₩34,053 | ₩34,073 | +0.06% | 2만 |
|---|
| 2026.05.20 | ₩34,039 | ₩34,093 | ₩34,039 | ₩34,073 | +0.10% | 4.1만 |
|---|
| 2026.05.19 | ₩34,066 | ₩34,093 | ₩34,039 | ₩34,066 | 0.00% | 4.8만 |
|---|
| 2026.05.18 | ₩34,066 | ₩34,106 | ₩34,066 | ₩34,086 | +0.06% | 1.8만 |
|---|
| 2026.05.15 | ₩34,039 | ₩34,093 | ₩34,039 | ₩34,066 | +0.08% | 1.7만 |
|---|
| 2026.05.14 | ₩34,120 | ₩34,120 | ₩34,093 | ₩34,113 | -0.02% | 2.6만 |
|---|
| 2026.05.13 | ₩34,160 | ₩34,160 | ₩34,106 | ₩34,106 | -0.16% | 1.7만 |
|---|
| 2026.05.12 | ₩34,187 | ₩34,213 | ₩34,133 | ₩34,180 | -0.02% | 6만 |
|---|
| 2026.05.11 | ₩34,147 | ₩34,187 | ₩34,122 | ₩34,160 | +0.04% | 11.5만 |
|---|
| 2026.05.08 | ₩34,133 | ₩34,153 | ₩34,133 | ₩34,153 | +0.06% | 4.5만 |
|---|
| 2026.05.07 | ₩34,120 | ₩34,153 | ₩34,120 | ₩34,153 | +0.10% | 2.3만 |
|---|
| 2026.05.06 | ₩34,173 | ₩34,173 | ₩34,121 | ₩34,133 | -0.12% | 8.2만 |
|---|
| 2026.05.05 | ₩34,147 | ₩34,160 | ₩34,106 | ₩34,126 | -0.06% | 3만 |
|---|
| 2026.05.04 | ₩34,120 | ₩34,161 | ₩34,106 | ₩34,140 | +0.06% | 7.1만 |
|---|
| 2026.05.01 | ₩34,160 | ₩34,187 | ₩34,120 | ₩34,133 | -0.08% | 5.6만 |
|---|
| 2026.04.30 | ₩34,187 | ₩34,267 | ₩34,187 | ₩34,207 | +0.06% | 6.1만 |
|---|
| 2026.04.29 | ₩34,254 | ₩34,254 | ₩34,187 | ₩34,207 | -0.14% | 2.8만 |
|---|
| 2026.04.28 | ₩34,213 | ₩34,254 | ₩34,200 | ₩34,220 | +0.02% | 3.4만 |
|---|
| 2026.04.27 | ₩34,227 | ₩34,267 | ₩34,213 | ₩34,240 | +0.04% | 3.4만 |
|---|
| 2026.04.24 | ₩34,227 | ₩34,267 | ₩34,227 | ₩34,240 | +0.04% | 2만 |
|---|
| 2026.04.23 | ₩34,213 | ₩34,240 | ₩34,213 | ₩34,240 | +0.08% | 2.4만 |
|---|
| 2026.04.22 | ₩34,213 | ₩34,280 | ₩34,213 | ₩34,234 | +0.06% | 3.2만 |
|---|
| 2026.04.21 | ₩34,240 | ₩34,254 | ₩34,227 | ₩34,234 | -0.02% | 2.5만 |
|---|
| 2026.04.20 | ₩34,294 | ₩34,294 | ₩34,240 | ₩34,260 | -0.10% | 2.6만 |
|---|
| 2026.04.17 | ₩34,227 | ₩34,267 | ₩34,227 | ₩34,247 | +0.06% | 3.5만 |
|---|
| 2026.04.16 | ₩34,213 | ₩34,267 | ₩34,200 | ₩34,207 | -0.02% | 7.2만 |
|---|
| 2026.04.15 | ₩34,213 | ₩34,267 | ₩34,193 | ₩34,193 | -0.06% | 6만 |
|---|
| 2026.04.14 | ₩34,213 | ₩34,264 | ₩34,213 | ₩34,234 | +0.06% | 2.9만 |
|---|
| 2026.04.13 | ₩34,294 | ₩34,294 | ₩34,227 | ₩34,254 | -0.12% | 6.5만 |
|---|
| 2026.04.10 | ₩34,227 | ₩34,247 | ₩34,227 | ₩34,247 | +0.06% | 4.4만 |
|---|
| 2026.04.09 | ₩34,200 | ₩34,267 | ₩34,200 | ₩34,234 | +0.10% | 6.6만 |
|---|
| 2026.04.08 | ₩34,187 | ₩34,220 | ₩34,187 | ₩34,213 | +0.08% | 6.4만 |
|---|
| 2026.04.07 | ₩34,147 | ₩34,187 | ₩34,106 | ₩34,167 | +0.06% | 13.4만 |
|---|
| 2026.04.06 | ₩34,147 | ₩34,147 | ₩34,133 | ₩34,140 | -0.02% | 7.1만 |
|---|
| 2026.04.02 | ₩34,133 | ₩34,160 | ₩34,118 | ₩34,118 | -0.04% | 2.6만 |
|---|
| 2026.04.01 | ₩34,133 | ₩34,160 | ₩34,133 | ₩34,160 | +0.08% | 3.9만 |
|---|
| 2026.03.31 | ₩34,160 | ₩34,240 | ₩34,160 | ₩34,167 | +0.02% | 9만 |
|---|
| 2026.03.30 | ₩34,240 | ₩34,240 | ₩34,133 | ₩34,167 | -0.22% | 4.3만 |
|---|
| 2026.03.27 | ₩34,191 | ₩34,191 | ₩34,093 | ₩34,147 | -0.13% | 2.9만 |
|---|
| 2026.03.26 | ₩34,147 | ₩34,213 | ₩34,120 | ₩34,140 | -0.02% | 3.9만 |
|---|
| 2026.03.25 | ₩34,147 | ₩34,193 | ₩34,133 | ₩34,193 | +0.14% | 4.1만 |
|---|
| 2026.03.24 | ₩34,200 | ₩34,294 | ₩34,133 | ₩34,167 | -0.10% | 4.1만 |
|---|
| 2026.03.23 | ₩34,213 | ₩34,280 | ₩34,147 | ₩34,220 | +0.02% | 5.2만 |
|---|
| 2026.03.20 | ₩34,280 | ₩34,280 | ₩34,227 | ₩34,254 | -0.08% | 6.1만 |
|---|
| 2026.03.19 | ₩34,307 | ₩34,361 | ₩34,280 | ₩34,314 | +0.02% | 6.4만 |
|---|
| 2026.03.18 | ₩34,401 | ₩34,401 | ₩34,307 | ₩34,354 | -0.14% | 3.6만 |
|---|
| 2026.03.17 | ₩34,367 | ₩34,388 | ₩34,307 | ₩34,354 | -0.04% | 5.3만 |
|---|
| 2026.03.16 | ₩34,307 | ₩34,388 | ₩34,307 | ₩34,347 | +0.12% | 3.6만 |
|---|
| 2026.03.13 | ₩34,294 | ₩34,388 | ₩34,294 | ₩34,341 | +0.14% | 4.4만 |
|---|
| 2026.03.12 | ₩34,401 | ₩34,401 | ₩34,280 | ₩34,321 | -0.23% | 5.1만 |
|---|
| 2026.03.11 | ₩34,321 | ₩34,341 | ₩34,307 | ₩34,341 | +0.06% | 8.4만 |
|---|
| 2026.03.10 | ₩34,401 | ₩34,401 | ₩34,294 | ₩34,334 | -0.19% | 4.8만 |
|---|
| 2026.03.09 | ₩34,321 | ₩34,414 | ₩34,321 | ₩34,367 | +0.14% | 4.5만 |
|---|
| 2026.03.06 | ₩34,321 | ₩34,401 | ₩34,307 | ₩34,354 | +0.10% | 7.6만 |
|---|
| 2026.03.05 | ₩34,401 | ₩34,401 | ₩34,294 | ₩34,367 | -0.10% | 9.3만 |
|---|
| 2026.03.04 | ₩34,307 | ₩34,388 | ₩34,307 | ₩34,347 | +0.12% | 5.2만 |
|---|
| 2026.03.03 | ₩34,334 | ₩34,347 | ₩34,307 | ₩34,347 | +0.04% | 6.4만 |
|---|
| 2026.03.02 | ₩34,401 | ₩34,468 | ₩34,347 | ₩34,408 | +0.02% | 4.5만 |
|---|
| 2026.02.27 | ₩34,562 | ₩34,562 | ₩34,468 | ₩34,515 | -0.14% | 3.3만 |
|---|
| 2026.02.26 | ₩34,455 | ₩34,535 | ₩34,455 | ₩34,495 | +0.12% | 7.9만 |
|---|
| 2026.02.25 | ₩34,441 | ₩34,521 | ₩34,428 | ₩34,488 | +0.14% | 3.8만 |
|---|
| 2026.02.24 | ₩34,535 | ₩34,535 | ₩34,428 | ₩34,488 | -0.14% | 3.3만 |
|---|
| 2026.02.23 | ₩34,441 | ₩34,521 | ₩34,428 | ₩34,488 | +0.14% | 1.7만 |
|---|
| 2026.02.20 | ₩34,428 | ₩34,521 | ₩34,401 | ₩34,468 | +0.12% | 4.8만 |
|---|
| 2026.02.19 | ₩34,481 | ₩34,481 | ₩34,401 | ₩34,448 | -0.10% | 2.8만 |
|---|
| 2026.02.18 | ₩34,428 | ₩34,441 | ₩34,388 | ₩34,441 | +0.04% | 1.5만 |
|---|
| 2026.02.17 | ₩34,441 | ₩34,468 | ₩34,414 | ₩34,468 | +0.08% | 1.6만 |
|---|
| 2026.02.13 | ₩34,414 | ₩34,495 | ₩34,388 | ₩34,461 | +0.14% | 6.7만 |
|---|
| 2026.02.12 | ₩34,481 | ₩34,481 | ₩34,401 | ₩34,441 | -0.12% | 4.4만 |
|---|
| 2026.02.11 | ₩34,374 | ₩34,468 | ₩34,374 | ₩34,414 | +0.12% | 4.6만 |
|---|
| 2026.02.10 | ₩34,388 | ₩34,446 | ₩34,374 | ₩34,421 | +0.10% | 5.3만 |
|---|
| 2026.02.09 | ₩34,388 | ₩34,463 | ₩34,388 | ₩34,434 | +0.14% | 2.2만 |
|---|
| 2026.02.06 | ₩34,468 | ₩34,468 | ₩34,361 | ₩34,414 | -0.16% | 2.1만 |
|---|
| 2026.02.05 | ₩34,374 | ₩34,455 | ₩34,347 | ₩34,421 | +0.14% | 3.7만 |
|---|
| 2026.02.04 | ₩34,361 | ₩34,394 | ₩34,347 | ₩34,394 | +0.10% | 4.8만 |
|---|
| 2026.02.03 | ₩34,361 | ₩34,408 | ₩34,347 | ₩34,394 | +0.10% | 4.8만 |
|---|
| 2026.02.02 | ₩34,361 | ₩34,374 | ₩34,294 | ₩34,374 | +0.04% | 5.3만 |
|---|
| 2026.01.30 | ₩34,441 | ₩34,455 | ₩34,374 | ₩34,414 | -0.08% | 4.8만 |
|---|
| 2026.01.29 | ₩34,347 | ₩34,428 | ₩34,321 | ₩34,339 | -0.02% | 9.8만 |
|---|
| 2026.01.28 | ₩34,294 | ₩34,414 | ₩34,294 | ₩34,374 | +0.23% | 3.6만 |
|---|
| 2026.01.27 | ₩34,414 | ₩34,414 | ₩34,307 | ₩34,341 | -0.21% | 5.7만 |
|---|
| 2026.01.26 | ₩34,307 | ₩34,401 | ₩34,307 | ₩34,361 | +0.16% | 3.2만 |
|---|
| 2026.01.23 | ₩34,321 | ₩34,401 | ₩34,294 | ₩34,401 | +0.23% | 9.6만 |
|---|
| 2026.01.22 | ₩34,307 | ₩34,401 | ₩34,307 | ₩34,361 | +0.16% | 5.3만 |
|---|
| 2026.01.21 | ₩34,401 | ₩34,401 | ₩34,307 | ₩34,341 | -0.18% | 5.9만 |
|---|
| 2026.01.20 | ₩34,401 | ₩34,401 | ₩34,361 | ₩34,361 | -0.12% | 5.6만 |
|---|
| 2026.01.16 | ₩34,334 | ₩34,401 | ₩34,321 | ₩34,367 | +0.10% | 9.4만 |
|---|
| 2026.01.15 | ₩34,347 | ₩34,347 | ₩34,347 | ₩34,347 | 0.00% | 11.5만 |
|---|
| 2026.01.14 | ₩34,341 | ₩34,341 | ₩34,341 | ₩34,341 | 0.00% | 4.3만 |
|---|
| 2026.01.13 | ₩34,280 | ₩34,374 | ₩34,280 | ₩34,327 | +0.14% | 6.5만 |
|---|
| 2026.01.12 | ₩34,327 | ₩34,327 | ₩34,327 | ₩34,327 | 0.00% | 100 |
|---|