티커911

Blackrock Health Sciences Trust 과거 주가

Blackrock Health Sciences Trust · BME · NYSE

주요 사업 분야는 투자신탁입니다.

시장 데이터를 불러오는 중

Blackrock Health Sciences Trust 과거 주가·일별 시세 (BME) · 티커911

전체 종목

Blackrock Health Sciences Trust 과거 주가

Blackrock Health Sciences Trust · BME · NYSE

주요 사업 분야는 투자신탁입니다.

일간2026.04.08

-2.56%

시가: ₩53,922
고가: ₩53,922
저가: ₩51,819
종가: ₩52,542
거래량: 5.9만

일간 종가

최근 1년

2025-10-102026-10-09

일간 가격

251개 기간

날짜	시가	고가	저가	종가	등락	거래량
2026.10.09	₩57,447	₩58,934	₩57,447	₩58,880	+2.50%	5만
2026.10.08	₩57,728	₩57,728	₩56,803	₩57,594	-0.23%	4만
2026.10.07	₩56,924	₩57,916	₩56,924	₩57,701	+1.37%	4만
2026.10.06	₩57,487	₩57,795	₩56,643	₩57,045	-0.77%	5.6만
2026.10.05	₩58,063	₩58,291	₩57,031	₩57,420	-1.11%	5만
2026.10.02	₩58,572	₩58,934	₩57,929	₩58,076	-0.85%	4.3만
2026.10.01	₩59,081	₩59,215	₩58,358	₩58,438	-1.09%	3.2만
2026.09.30	₩60,033	₩60,033	₩59,135	₩59,135	-1.50%	4.4만
2026.09.29	₩59,872	₩60,006	₩59,189	₩59,792	-0.13%	1.8만
2026.09.28	₩59,845	₩60,207	₩59,711	₩59,805	-0.07%	4.4만
2026.09.25	₩60,234	₩60,234	₩59,912	₩60,086	-0.24%	2.8만
2026.09.24	₩59,792	₩60,274	₩59,631	₩60,274	+0.81%	2.1만
2026.09.23	₩60,301	₩60,502	₩59,658	₩59,792	-0.84%	3.9만
2026.09.22	₩59,591	₩60,288	₩59,282	₩60,288	+1.17%	4.1만
2026.09.21	₩59,604	₩59,926	₩59,349	₩59,671	+0.11%	2.9만
2026.09.18	₩60,060	₩60,073	₩59,550	₩59,617	-0.74%	2.6만
2026.09.17	₩59,859	₩59,859	₩59,189	₩59,631	-0.38%	5.8만
2026.09.16	₩59,309	₩59,738	₩58,974	₩59,416	+0.18%	5.4만
2026.09.15	₩59,095	₩59,135	₩58,760	₩58,934	-0.27%	2.8만
2026.09.14	₩59,591	₩60,194	₩59,483	₩59,617	+0.04%	2.6만
2026.09.11	₩59,591	₩59,872	₩59,229	₩59,256	-0.56%	2.1만
2026.09.10	₩59,390	₩59,698	₩58,961	₩59,041	-0.59%	3.9만
2026.09.09	₩60,247	₩60,247	₩59,309	₩59,430	-1.36%	3.6만
2026.09.08	₩61,025	₩61,025	₩59,966	₩60,368	-1.08%	6.4만
2026.09.04	₩61,145	₩61,601	₩60,971	₩61,386	+0.39%	3.5만
2026.09.03	₩61,494	₩61,855	₩61,212	₩61,654	+0.26%	2.7만
2026.09.02	₩61,105	₩62,003	₩61,105	₩61,373	+0.44%	4.7만
2026.09.01	₩61,105	₩61,922	₩61,011	₩61,132	+0.04%	4.2만
2026.08.31	₩61,520	₩61,520	₩60,810	₩61,092	-0.70%	4.8만
2026.08.28	₩61,842	₩61,842	₩61,172	₩61,480	-0.59%	4.1만
2026.08.27	₩61,775	₩62,110	₩61,373	₩61,775	0.00%	5.4만
2026.08.26	₩62,110	₩62,177	₩61,748	₩62,016	-0.15%	4.2만
2026.08.25	₩61,427	₩62,217	₩61,172	₩61,896	+0.76%	4.9만
2026.08.24	₩61,989	₩61,989	₩61,172	₩61,386	-0.97%	3.4만
2026.08.21	₩61,266	₩62,150	₩61,252	₩61,815	+0.90%	6.2만
2026.08.20	₩61,293	₩61,869	₩61,159	₩61,373	+0.13%	6.8만
2026.08.19	₩60,569	₩61,266	₩60,301	₩61,145	+0.95%	4.8만
2026.08.18	₩59,818	₩60,274	₩59,631	₩60,113	+0.49%	3.5만
2026.08.17	₩59,108	₩59,564	₩59,095	₩59,497	+0.66%	2.4만
2026.08.14	₩59,148	₩59,309	₩59,001	₩59,148	0.00%	2.9만
2026.08.13	₩60,153	₩60,274	₩59,470	₩59,698	-0.76%	3.1만
2026.08.12	₩60,006	₩60,247	₩59,550	₩59,859	-0.25%	4.6만
2026.08.11	₩59,725	₩60,288	₩59,564	₩59,792	+0.11%	3.5만
2026.08.10	₩59,122	₩59,577	₩58,988	₩59,470	+0.59%	6.4만
2026.08.07	₩58,478	₩59,122	₩58,331	₩59,108	+1.08%	5.5만
2026.08.06	₩58,492	₩58,653	₩58,036	₩58,291	-0.34%	2.9만
2026.08.05	₩58,237	₩58,572	₩57,929	₩58,224	-0.02%	4.7만
2026.08.04	₩58,251	₩58,264	₩57,701	₩57,862	-0.67%	5.6만
2026.08.03	₩58,331	₩58,438	₩57,902	₩58,291	-0.07%	4.5만
2026.07.31	₩58,358	₩58,612	₩57,634	₩58,277	-0.14%	8.5만
2026.07.30	₩58,693	₩58,974	₩57,889	₩58,331	-0.62%	7만
2026.07.29	₩58,773	₩59,403	₩58,653	₩59,014	+0.41%	3만
2026.07.28	₩58,197	₩58,907	₩57,862	₩58,787	+1.01%	6.2만
2026.07.27	₩57,902	₩58,090	₩57,567	₩57,808	-0.16%	3.2만
2026.07.24	₩57,460	₩57,889	₩57,125	₩57,420	-0.07%	4.7만
2026.07.23	₩56,951	₩57,205	₩56,602	₩56,844	-0.19%	4.9만
2026.07.22	₩57,219	₩57,380	₩56,616	₩56,763	-0.80%	2.7만
2026.07.21	₩56,669	₩57,085	₩56,482	₩57,085	+0.73%	3.8만
2026.07.20	₩57,058	₩57,514	₩56,629	₩56,790	-0.47%	4.5만
2026.07.17	₩57,179	₩57,567	₩56,468	₩57,031	-0.26%	5.7만
2026.07.16	₩56,964	₩57,420	₩56,870	₩57,112	+0.26%	4만
2026.07.15	₩56,602	₩56,964	₩56,281	₩56,643	+0.07%	5.8만
2026.07.14	₩57,420	₩57,420	₩56,321	₩56,964	-0.79%	2.5만
2026.07.13	₩57,715	₩58,304	₩57,313	₩57,554	-0.28%	5.8만
2026.07.10	₩58,358	₩58,358	₩57,621	₩57,634	-1.24%	2.2만
2026.07.09	₩58,304	₩58,545	₩58,090	₩58,251	-0.09%	1.5만
2026.07.08	₩58,988	₩58,988	₩58,210	₩58,331	-1.11%	3.5만
2026.07.07	₩58,760	₩59,430	₩58,559	₩58,907	+0.25%	6만
2026.07.06	₩58,787	₩58,800	₩57,849	₩58,358	-0.73%	4.1만
2026.07.02	₩57,621	₩58,720	₩57,433	₩58,492	+1.51%	5.8만
2026.07.01	₩57,487	₩57,808	₩56,964	₩57,661	+0.30%	4.6만
2026.06.30	₩57,581	₩57,581	₩56,576	₩57,554	-0.05%	5.5만
2026.06.29	₩57,272	₩57,567	₩57,058	₩57,500	+0.40%	7.8만
2026.06.26	₩55,865	₩56,951	₩55,785	₩56,830	+1.73%	6.1만
2026.06.25	₩54,686	₩55,772	₩54,686	₩55,678	+1.81%	4.3만
2026.06.24	₩54,271	₩54,726	₩53,587	₩54,566	+0.54%	3.5만
2026.06.23	₩53,507	₩54,284	₩53,507	₩54,016	+0.95%	3.9만
2026.06.22	₩53,400	₩53,896	₩53,306	₩53,440	+0.08%	3.6만
2026.06.18	₩53,654	₩53,815	₩53,105	₩53,333	-0.60%	5.2만
2026.06.17	₩53,963	₩54,177	₩53,413	₩53,480	-0.89%	4.8만
2026.06.16	₩54,164	₩54,365	₩53,842	₩53,896	-0.49%	3.8만
2026.06.15	₩54,539	₩54,646	₩54,097	₩54,164	-0.69%	4만
2026.06.12	₩54,874	₩55,075	₩54,190	₩54,860	-0.02%	4.6만
2026.06.11	₩53,936	₩54,901	₩53,936	₩54,793	+1.59%	5.2만
2026.06.10	₩54,485	₩54,633	₩53,976	₩54,016	-0.86%	5만
2026.06.09	₩54,110	₩54,941	₩54,003	₩54,244	+0.25%	5.3만
2026.06.08	₩53,762	₩54,204	₩53,641	₩53,869	+0.20%	4.3만
2026.06.05	₩54,271	₩54,472	₩53,360	₩53,520	-1.38%	4.4만
2026.06.04	₩52,757	₩53,788	₩52,757	₩53,427	+1.27%	4.1만
2026.06.03	₩52,462	₩53,400	₩52,462	₩52,542	+0.15%	7.1만
2026.06.02	₩53,547	₩53,547	₩52,395	₩52,703	-1.58%	6.8만
2026.06.01	₩53,909	₩53,909	₩53,346	₩53,601	-0.57%	5.3만
2026.05.29	₩53,963	₩54,244	₩53,601	₩53,909	-0.10%	4.2만
2026.05.28	₩53,132	₩53,855	₩53,132	₩53,762	+1.19%	5.5만
2026.05.27	₩53,239	₩53,534	₩52,958	₩53,145	-0.18%	2.7만
2026.05.26	₩53,078	₩53,453	₩52,757	₩53,145	+0.13%	2.9만
2026.05.22	₩52,623	₩53,360	₩52,623	₩53,078	+0.87%	6.3만
2026.05.21	₩52,582	₩52,703	₩52,087	₩52,582	0.00%	3.8만
2026.05.20	₩52,422	₩52,810	₩52,328	₩52,623	+0.38%	4.5만
2026.05.19	₩51,725	₩52,462	₩51,524	₩52,301	+1.11%	2.7만
2026.05.18	₩51,551	₩52,328	₩51,537	₩51,765	+0.42%	6.2만
2026.05.15	₩52,448	₩52,676	₩51,685	₩51,819	-1.20%	3.3만
2026.05.14	₩53,038	₩53,413	₩52,810	₩53,105	+0.13%	6.8만
2026.05.13	₩52,716	₩53,386	₩52,690	₩52,998	+0.53%	7.5만
2026.05.12	₩52,046	₩52,984	₩51,993	₩52,797	+1.44%	6.1만
2026.05.11	₩52,127	₩52,676	₩51,926	₩51,939	-0.36%	6.7만
2026.05.08	₩52,542	₩52,542	₩51,993	₩52,221	-0.61%	7.3만
2026.05.07	₩52,609	₩52,864	₩52,408	₩52,475	-0.25%	4.4만
2026.05.06	₩52,877	₩52,931	₩52,395	₩52,596	-0.53%	4.9만
2026.05.05	₩52,850	₩52,850	₩52,381	₩52,663	-0.35%	6.7만
2026.05.04	₩52,395	₩52,716	₩52,261	₩52,435	+0.08%	4.5만
2026.05.01	₩52,958	₩52,958	₩52,529	₩52,783	-0.33%	3.7만
2026.04.30	₩52,435	₩52,877	₩52,154	₩52,690	+0.49%	9.8만
2026.04.29	₩51,886	₩52,247	₩51,256	₩51,872	-0.03%	9.5만
2026.04.28	₩52,341	₩52,609	₩52,087	₩52,113	-0.44%	4.1만
2026.04.27	₩52,247	₩52,770	₩52,087	₩52,355	+0.21%	5.7만
2026.04.24	₩52,703	₩52,877	₩51,966	₩52,422	-0.53%	4만
2026.04.23	₩53,011	₩53,333	₩52,355	₩53,078	+0.13%	4.5만
2026.04.22	₩52,730	₩53,453	₩52,730	₩52,797	+0.13%	3.4만
2026.04.21	₩53,078	₩53,386	₩52,542	₩52,596	-0.91%	3.7만
2026.04.20	₩53,507	₩53,775	₩53,065	₩53,132	-0.70%	3.3만
2026.04.17	₩53,400	₩53,735	₩53,400	₩53,494	+0.18%	3.1만
2026.04.16	₩53,360	₩53,788	₩53,132	₩53,172	-0.35%	2.5만
2026.04.15	₩53,561	₩53,869	₩53,319	₩53,721	+0.30%	4.2만
2026.04.14	₩52,877	₩54,123	₩52,877	₩53,668	+1.50%	5.2만
2026.04.13	₩52,328	₩53,145	₩52,314	₩52,810	+0.92%	4.6만
2026.04.10	₩52,810	₩53,065	₩52,261	₩52,636	-0.33%	3.2만
2026.04.09	₩52,261	₩53,172	₩52,261	₩52,971	+1.36%	2.9만
2026.04.08	₩53,922	₩53,922	₩51,819	₩52,542	-2.56%	5.9만
2026.04.07	₩51,484	₩51,792	₩51,055	₩51,497	+0.03%	2.4만
2026.04.06	₩52,180	₩52,502	₩51,390	₩51,390	-1.52%	4.8만
2026.04.02	₩51,390	₩52,448	₩51,202	₩51,979	+1.15%	3.6만
2026.04.01	₩51,671	₩53,252	₩51,510	₩51,577	-0.18%	6.8만
2026.03.31	₩51,296	₩51,872	₩50,921	₩51,604	+0.60%	10.8만
2026.03.30	₩51,430	₩51,430	₩50,291	₩50,720	-1.38%	6.2만
2026.03.27	₩52,783	₩52,917	₩50,264	₩50,479	-4.37%	13.8만
2026.03.26	₩52,663	₩53,185	₩52,422	₩52,542	-0.23%	3.6만
2026.03.25	₩52,274	₩53,051	₩52,261	₩52,730	+0.87%	2.8만
2026.03.24	₩52,288	₩52,381	₩52,100	₩52,127	-0.31%	3.1만
2026.03.23	₩53,212	₩53,212	₩52,462	₩52,716	-0.93%	10.3만
2026.03.20	₩52,274	₩52,824	₩51,765	₩51,819	-0.87%	4.9만
2026.03.19	₩52,489	₩52,810	₩52,341	₩52,395	-0.18%	2.4만
2026.03.18	₩52,998	₩53,025	₩52,609	₩52,649	-0.66%	2.8만
2026.03.17	₩53,252	₩53,909	₩53,252	₩53,333	+0.15%	2.9만
2026.03.16	₩53,360	₩53,936	₩53,293	₩53,467	+0.20%	2.8만
2026.03.13	₩53,587	₩54,177	₩53,038	₩53,226	-0.68%	3.1만
2026.03.12	₩54,499	₩54,499	₩53,668	₩53,909	-1.08%	2.7만
2026.03.11	₩54,820	₩54,874	₩54,284	₩54,820	0.00%	1.5만
2026.03.10	₩54,968	₩55,021	₩54,257	₩54,820	-0.27%	4.9만
2026.03.09	₩55,061	₩55,530	₩54,324	₩54,887	-0.32%	5.8만
2026.03.06	₩55,048	₩55,276	₩54,566	₩55,276	+0.41%	6.8만
2026.03.05	₩56,147	₩56,200	₩55,088	₩55,195	-1.69%	4.3만
2026.03.04	₩56,549	₩56,616	₩55,999	₩56,549	0.00%	4.7만
2026.03.03	₩56,683	₩56,844	₩55,879	₩56,602	-0.14%	6.7만
2026.03.02	₩56,964	₩57,246	₩56,214	₩57,098	+0.24%	4.6만
2026.02.27	₩56,643	₩57,272	₩56,321	₩57,112	+0.83%	3.9만
2026.02.26	₩56,549	₩56,683	₩56,147	₩56,683	+0.24%	2.8만
2026.02.25	₩56,777	₩56,870	₩56,401	₩56,683	-0.17%	3만
2026.02.24	₩56,576	₩57,125	₩56,468	₩56,656	+0.14%	2.5만
2026.02.23	₩55,973	₩56,951	₩55,758	₩56,549	+1.03%	3.6만
2026.02.20	₩56,495	₩56,643	₩55,812	₩56,026	-0.83%	5.4만
2026.02.19	₩56,281	₩56,643	₩56,200	₩56,267	-0.02%	4.3만
2026.02.18	₩57,018	₩57,125	₩56,535	₩56,763	-0.45%	5.6만
2026.02.17	₩56,495	₩56,951	₩56,495	₩56,817	+0.57%	4만
2026.02.13	₩56,026	₩56,683	₩56,026	₩56,375	+0.62%	2.8만
2026.02.12	₩56,214	₩56,602	₩56,147	₩56,482	+0.48%	3.1만
2026.02.11	₩56,066	₩56,535	₩56,066	₩56,133	+0.12%	2.2만
2026.02.10	₩56,401	₩56,576	₩56,107	₩56,174	-0.40%	2.7만
2026.02.09	₩56,589	₩56,589	₩56,147	₩56,401	-0.33%	3.8만
2026.02.06	₩56,026	₩56,616	₩55,812	₩56,415	+0.69%	2.2만
2026.02.05	₩55,812	₩56,750	₩55,745	₩55,999	+0.34%	2.8만
2026.02.04	₩56,495	₩56,589	₩55,731	₩55,932	-1.00%	4만
2026.02.03	₩56,817	₩56,817	₩55,879	₩56,214	-1.06%	4.4만
2026.02.02	₩56,241	₩56,777	₩55,946	₩56,482	+0.43%	3.5만
2026.01.30	₩55,638	₩56,254	₩55,450	₩56,107	+0.84%	3.2만
2026.01.29	₩55,490	₩55,691	₩55,222	₩55,678	+0.34%	5.8만
2026.01.28	₩55,624	₩55,932	₩55,343	₩55,544	-0.14%	3.1만
2026.01.27	₩56,066	₩56,227	₩55,839	₩56,093	+0.05%	5.5만
2026.01.26	₩56,455	₩56,790	₩56,455	₩56,495	+0.07%	3만
2026.01.23	₩56,750	₩56,750	₩56,294	₩56,535	-0.38%	4.2만
2026.01.22	₩56,160	₩56,964	₩55,973	₩56,696	+0.95%	4.5만
2026.01.21	₩55,463	₩56,267	₩54,954	₩56,241	+1.40%	2.6만
2026.01.20	₩55,249	₩55,611	₩54,954	₩55,303	+0.10%	3.5만
2026.01.16	₩56,080	₩56,348	₩55,852	₩55,892	-0.33%	3.2만
2026.01.15	₩56,401	₩56,897	₩55,865	₩56,133	-0.48%	4.1만
2026.01.14	₩55,999	₩56,482	₩55,798	₩56,375	+0.67%	3.8만
2026.01.13	₩56,388	₩56,388	₩55,959	₩55,973	-0.74%	2.4만
2026.01.12	₩56,281	₩56,281	₩55,718	₩56,133	-0.26%	3.4만
2026.01.09	₩55,959	₩56,334	₩55,959	₩56,200	+0.43%	3만
2026.01.08	₩56,522	₩56,750	₩55,906	₩56,053	-0.83%	4.6만
2026.01.07	₩55,798	₩56,589	₩55,798	₩56,361	+1.01%	6.5만
2026.01.06	₩54,780	₩55,718	₩54,673	₩55,624	+1.54%	4.5만
2026.01.05	₩54,927	₩55,611	₩54,338	₩54,887	-0.07%	5.3만
2026.01.02	₩55,142	₩55,329	₩54,753	₩55,195	+0.10%	4.2만
2025.12.31	₩55,517	₩55,517	₩55,115	₩55,115	-0.72%	4.3만
2025.12.30	₩55,437	₩55,544	₩55,182	₩55,504	+0.12%	3.3만
2025.12.29	₩55,262	₩55,544	₩55,088	₩55,343	+0.15%	3.5만
2025.12.26	₩55,530	₩55,557	₩55,276	₩55,450	-0.14%	2.9만
2025.12.24	₩55,209	₩55,490	₩55,169	₩55,490	+0.51%	1.6만
2025.12.23	₩54,981	₩55,437	₩54,941	₩55,128	+0.27%	3.3만
2025.12.22	₩54,673	₩55,396	₩54,673	₩55,303	+1.15%	3.5만
2025.12.19	₩54,633	₩55,182	₩54,539	₩54,981	+0.64%	5.7만
2025.12.18	₩54,365	₩54,807	₩54,365	₩54,566	+0.37%	5.3만
2025.12.17	₩54,150	₩54,566	₩54,150	₩54,298	+0.27%	4.8만
2025.12.16	₩55,088	₩55,102	₩54,338	₩54,405	-1.24%	5.9만
2025.12.15	₩54,753	₩55,061	₩54,512	₩55,035	+0.51%	3.3만
2025.12.12	₩54,298	₩54,432	₩54,177	₩54,324	+0.05%	3.5만
2025.12.11	₩53,909	₩54,499	₩53,882	₩54,217	+0.57%	2.8만
2025.12.10	₩53,587	₩53,922	₩53,400	₩53,775	+0.35%	4.6만
2025.12.09	₩53,922	₩54,284	₩53,346	₩53,346	-1.07%	3.6만
2025.12.08	₩54,566	₩54,633	₩53,922	₩53,949	-1.13%	5.4만
2025.12.05	₩54,753	₩54,901	₩54,445	₩54,472	-0.51%	2.2만
2025.12.04	₩54,807	₩54,807	₩54,579	₩54,579	-0.42%	2만
2025.12.03	₩54,485	₩54,927	₩54,485	₩54,700	+0.39%	3.2만
2025.12.02	₩54,686	₩55,075	₩54,539	₩54,606	-0.15%	4.9만
2025.12.01	₩55,678	₩55,745	₩54,874	₩54,981	-1.25%	5.7만
2025.11.28	₩55,825	₩55,906	₩55,437	₩55,651	-0.31%	3.5만
2025.11.26	₩55,517	₩55,852	₩55,517	₩55,758	+0.43%	5.5만
2025.11.25	₩54,418	₩55,584	₩54,418	₩55,423	+1.85%	6.1만
2025.11.24	₩54,271	₩54,686	₩54,271	₩54,539	+0.49%	4.1만
2025.11.21	₩53,507	₩54,525	₩53,507	₩54,231	+1.35%	3.8만
2025.11.20	₩53,829	₩54,030	₩53,413	₩53,520	-0.57%	2.4만
2025.11.19	₩53,601	₩54,070	₩53,400	₩53,601	0.00%	3.2만
2025.11.18	₩53,319	₩53,735	₩53,199	₩53,641	+0.60%	3.7만
2025.11.17	₩53,319	₩53,815	₩53,239	₩53,319	0.00%	4.5만
2025.11.14	₩53,467	₩53,628	₩53,266	₩53,333	-0.25%	3.7만
2025.11.13	₩54,083	₩54,539	₩54,016	₩54,056	-0.05%	5.3만
2025.11.12	₩53,601	₩54,217	₩53,601	₩54,137	+1.00%	6.9만
2025.11.11	₩52,582	₩53,561	₩52,556	₩53,453	+1.66%	8.3만
2025.11.10	₩52,596	₩52,596	₩52,060	₩52,422	-0.33%	4.6만
2025.11.07	₩52,609	₩52,609	₩51,738	₩52,020	-1.12%	7.4만
2025.11.06	₩51,644	₩51,832	₩51,577	₩51,765	+0.23%	5.5만
2025.11.05	₩51,363	₩51,631	₩51,336	₩51,551	+0.37%	3.8만
2025.11.04	₩50,921	₩51,591	₩50,800	₩51,202	+0.55%	4.1만
2025.11.03	₩51,175	₩51,577	₩50,921	₩51,162	-0.03%	5.9만
2025.10.31	₩51,283	₩51,618	₩51,068	₩51,403	+0.24%	3.3만
2025.10.30	₩50,894	₩51,537	₩50,894	₩51,283	+0.76%	2.6만
2025.10.29	₩51,564	₩51,564	₩50,921	₩50,921	-1.25%	5.5만
2025.10.28	₩51,604	₩51,671	₩51,403	₩51,443	-0.31%	3.6만
2025.10.27	₩51,403	₩51,577	₩51,242	₩51,510	+0.21%	5.6만
2025.10.24	₩51,095	₩51,510	₩51,055	₩51,296	+0.39%	4.2만
2025.10.23	₩51,175	₩51,309	₩51,001	₩51,108	-0.13%	3.1만
2025.10.22	₩51,001	₩51,350	₩51,001	₩51,135	+0.26%	5.3만
2025.10.21	₩51,162	₩51,323	₩50,921	₩50,948	-0.42%	5.2만
2025.10.20	₩50,613	₩51,122	₩50,264	₩50,961	+0.69%	3.2만
2025.10.17	₩50,090	₩50,546	₩50,077	₩50,479	+0.78%	3만
2025.10.16	₩50,358	₩50,706	₩50,090	₩50,157	-0.40%	5.3만
2025.10.15	₩50,117	₩50,519	₩50,090	₩50,237	+0.24%	5.3만
2025.10.14	₩50,492	₩50,666	₩50,184	₩50,559	+0.13%	4.7만
2025.10.13	₩50,304	₩50,773	₩50,304	₩50,398	+0.19%	5.8만
2025.10.10	₩50,974	₩51,430	₩50,077	₩50,264	-1.39%	11.3만

지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.