시장 데이터를 불러오는 중
Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a Share of Floating Rate Non-Cumulative Preferred Stock, Series 2) · BML-PH · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩24,547 | ₩24,547 | ₩23,769 | ₩24,426 | -0.49% | 14.7만 |
| 2026.09.28–2026.10.02 | ₩24,735 | ₩25,016 | ₩24,480 | ₩24,534 | -0.81% | 38.1만 |
| 2026.09.21–2026.09.25 | ₩24,574 | ₩24,949 | ₩24,480 | ₩24,936 | +1.47% | 14.3만 |
| 2026.09.14–2026.09.18 | ₩24,708 | ₩24,909 | ₩24,493 | ₩24,560 | -0.60% | 12.6만 |
| 2026.09.08–2026.09.11 | ₩24,788 | ₩24,896 | ₩24,614 | ₩24,782 | -0.03% | 5.6만 |
| 2026.08.31–2026.09.04 | ₩24,762 | ₩25,016 | ₩24,627 | ₩24,776 | +0.06% | 24.1만 |
| 2026.08.24–2026.08.28 | ₩24,708 | ₩24,876 | ₩24,480 | ₩24,755 | +0.19% | 17만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩24,533 |
| ₩24,829 |
| ₩24,533 |
| ₩24,762 |
| +0.93% |
| 17.7만 |
| 2026.08.10–2026.08.14 | ₩25,030 | ₩25,030 | ₩24,480 | ₩24,520 | -2.04% | 11.3만 |
|---|
| 2026.08.03–2026.08.07 | ₩24,949 | ₩25,191 | ₩24,945 | ₩25,030 | +0.32% | 7.1만 |
|---|
| 2026.07.27–2026.07.31 | ₩25,204 | ₩25,258 | ₩24,909 | ₩24,909 | -1.17% | 11.9만 |
|---|
| 2026.07.20–2026.07.24 | ₩25,218 | ₩25,218 | ₩24,936 | ₩25,110 | -0.43% | 4만 |
|---|
| 2026.07.13–2026.07.17 | ₩25,057 | ₩25,244 | ₩24,963 | ₩25,124 | +0.27% | 8.1만 |
|---|
| 2026.07.06–2026.07.10 | ₩25,124 | ₩25,231 | ₩25,043 | ₩25,063 | -0.24% | 7.3만 |
|---|
| 2026.06.29–2026.07.02 | ₩25,258 | ₩25,338 | ₩24,762 | ₩25,110 | -0.58% | 43.2만 |
|---|
| 2026.06.22–2026.06.26 | ₩25,768 | ₩25,888 | ₩25,070 | ₩25,244 | -2.03% | 12.9만 |
|---|
| 2026.06.15–2026.06.18 | ₩25,898 | ₩25,989 | ₩25,620 | ₩25,768 | -0.50% | 5.8만 |
|---|
| 2026.06.08–2026.06.12 | ₩25,888 | ₩26,006 | ₩25,781 | ₩25,902 | +0.05% | 8.3만 |
|---|
| 2026.06.01–2026.06.05 | ₩26,220 | ₩26,331 | ₩25,808 | ₩25,888 | -1.27% | 9만 |
|---|
| 2026.05.26–2026.05.29 | ₩25,928 | ₩26,163 | ₩25,928 | ₩26,103 | +0.67% | 6.7만 |
|---|
| 2026.05.18–2026.05.22 | ₩25,861 | ₩26,223 | ₩25,727 | ₩25,955 | +0.36% | 8.5만 |
|---|
| 2026.05.11–2026.05.15 | ₩26,116 | ₩26,411 | ₩25,741 | ₩25,741 | -1.44% | 11만 |
|---|
| 2026.05.04–2026.05.08 | ₩25,942 | ₩26,157 | ₩25,647 | ₩26,089 | +0.57% | 12.5만 |
|---|
| 2026.04.27–2026.05.01 | ₩25,982 | ₩25,982 | ₩25,660 | ₩25,861 | -0.46% | 6.9만 |
|---|
| 2026.04.20–2026.04.24 | ₩26,026 | ₩26,224 | ₩25,848 | ₩25,848 | -0.68% | 5.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩25,861 | ₩26,264 | ₩25,808 | ₩26,076 | +0.83% | 5.7만 |
|---|
| 2026.04.06–2026.04.10 | ₩25,774 | ₩26,022 | ₩25,617 | ₩25,875 | +0.39% | 3.5만 |
|---|
| 2026.03.30–2026.04.02 | ₩25,459 | ₩26,277 | ₩25,352 | ₩25,915 | +1.79% | 15.1만 |
|---|
| 2026.03.23–2026.03.27 | ₩25,633 | ₩25,821 | ₩25,325 | ₩25,419 | -0.84% | 8.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩25,848 | ₩26,005 | ₩25,400 | ₩25,499 | -1.35% | 8.9만 |
|---|
| 2026.03.09–2026.03.13 | ₩26,103 | ₩26,170 | ₩25,768 | ₩25,808 | -1.13% | 3.3만 |
|---|
| 2026.03.02–2026.03.06 | ₩25,794 | ₩26,224 | ₩25,794 | ₩26,036 | +0.94% | 120 |
|---|
| 2026.02.23–2026.02.27 | ₩26,331 | ₩26,331 | ₩25,861 | ₩26,089 | -0.92% | 1.3만 |
|---|
| 2026.02.17–2026.02.20 | ₩26,398 | ₩26,411 | ₩26,070 | ₩26,385 | -0.05% | 7만 |
|---|
| 2026.02.09–2026.02.13 | ₩26,304 | ₩26,720 | ₩26,143 | ₩26,358 | +0.20% | 11.4만 |
|---|
| 2026.02.02–2026.02.06 | ₩26,385 | ₩26,478 | ₩26,056 | ₩26,224 | -0.61% | 8만 |
|---|
| 2026.01.26–2026.01.30 | ₩25,888 | ₩26,465 | ₩25,848 | ₩26,398 | +1.97% | 13.5만 |
|---|
| 2026.01.20–2026.01.23 | ₩25,821 | ₩25,996 | ₩25,674 | ₩25,808 | -0.05% | 9.3만 |
|---|
| 2026.01.12–2026.01.16 | ₩25,486 | ₩26,009 | ₩25,419 | ₩25,861 | +1.47% | 11.8만 |
|---|
| 2026.01.05–2026.01.09 | ₩25,191 | ₩25,727 | ₩25,110 | ₩25,513 | +1.28% | 16만 |
|---|
| 2025.12.29–2026.01.02 | ₩24,949 | ₩25,164 | ₩24,735 | ₩25,110 | +0.65% | 30.9만 |
|---|
| 2025.12.22–2025.12.26 | ₩25,016 | ₩25,218 | ₩24,668 | ₩24,963 | -0.21% | 23.7만 |
|---|
| 2025.12.15–2025.12.19 | ₩25,177 | ₩25,392 | ₩24,963 | ₩24,990 | -0.75% | 36만 |
|---|
| 2025.12.08–2025.12.12 | ₩25,352 | ₩25,714 | ₩25,084 | ₩25,150 | -0.79% | 29.8만 |
|---|
| 2025.12.01–2025.12.05 | ₩25,741 | ₩25,768 | ₩25,218 | ₩25,352 | -1.51% | 30.8만 |
|---|
| 2025.11.24–2025.11.28 | ₩25,607 | ₩25,928 | ₩25,486 | ₩25,781 | +0.68% | 10.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩26,291 | ₩26,358 | ₩25,285 | ₩25,607 | -2.60% | 18.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩27,163 | ₩27,525 | ₩26,237 | ₩26,237 | -3.41% | 16.2만 |
|---|
| 2025.11.03–2025.11.07 | ₩27,324 | ₩27,632 | ₩27,055 | ₩27,163 | -0.59% | 9.1만 |
|---|
| 2025.10.27–2025.10.31 | ₩27,686 | ₩27,739 | ₩27,243 | ₩27,391 | -1.07% | 10.6만 |
|---|
| 2025.10.20–2025.10.24 | ₩27,337 | ₩27,736 | ₩27,337 | ₩27,699 | +1.32% | 7.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩27,538 | ₩27,565 | ₩27,176 | ₩27,337 | -0.73% | 10.5만 |
|---|
| 2025.10.10–2025.10.10 | ₩27,488 | ₩27,619 | ₩27,243 | ₩27,270 | -0.79% | 2.4만 |
|---|
