시장 데이터를 불러오는 중
Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a Share of Floating Rate Non-Cumulative Preferred Stock, Series 2) · BML-PH · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩24,522 | ₩24,522 | ₩23,745 | ₩24,402 | -0.49% | 14.7만 |
| 2026.09.28–2026.10.02 | ₩24,710 | ₩24,991 | ₩24,455 | ₩24,509 | -0.81% | 38.1만 |
| 2026.09.21–2026.09.25 | ₩24,549 | ₩24,924 | ₩24,455 | ₩24,911 | +1.47% | 14.3만 |
| 2026.09.14–2026.09.18 | ₩24,683 | ₩24,884 | ₩24,469 | ₩24,536 | -0.60% | 12.6만 |
| 2026.09.08–2026.09.11 | ₩24,764 | ₩24,871 | ₩24,589 | ₩24,757 | -0.03% | 5.6만 |
| 2026.08.31–2026.09.04 | ₩24,737 | ₩24,991 | ₩24,603 | ₩24,752 | +0.06% | 24.1만 |
| 2026.08.24–2026.08.28 | ₩24,683 | ₩24,851 | ₩24,455 | ₩24,730 | +0.19% | 17만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩24,509 |
| ₩24,804 |
| ₩24,509 |
| ₩24,737 |
| +0.93% |
| 17.7만 |
| 2026.08.10–2026.08.14 | ₩25,005 | ₩25,005 | ₩24,455 | ₩24,496 | -2.04% | 11.3만 |
|---|
| 2026.08.03–2026.08.07 | ₩24,924 | ₩25,166 | ₩24,920 | ₩25,005 | +0.32% | 7.1만 |
|---|
| 2026.07.27–2026.07.31 | ₩25,179 | ₩25,233 | ₩24,884 | ₩24,884 | -1.17% | 11.9만 |
|---|
| 2026.07.20–2026.07.24 | ₩25,192 | ₩25,192 | ₩24,911 | ₩25,085 | -0.43% | 4만 |
|---|
| 2026.07.13–2026.07.17 | ₩25,032 | ₩25,219 | ₩24,938 | ₩25,099 | +0.27% | 8.1만 |
|---|
| 2026.07.06–2026.07.10 | ₩25,099 | ₩25,206 | ₩25,018 | ₩25,038 | -0.24% | 7.3만 |
|---|
| 2026.06.29–2026.07.02 | ₩25,233 | ₩25,313 | ₩24,737 | ₩25,085 | -0.58% | 43.2만 |
|---|
| 2026.06.22–2026.06.26 | ₩25,742 | ₩25,862 | ₩25,045 | ₩25,219 | -2.03% | 12.9만 |
|---|
| 2026.06.15–2026.06.18 | ₩25,872 | ₩25,963 | ₩25,594 | ₩25,742 | -0.50% | 5.8만 |
|---|
| 2026.06.08–2026.06.12 | ₩25,862 | ₩25,980 | ₩25,755 | ₩25,876 | +0.05% | 8.3만 |
|---|
| 2026.06.01–2026.06.05 | ₩26,194 | ₩26,305 | ₩25,782 | ₩25,862 | -1.27% | 9만 |
|---|
| 2026.05.26–2026.05.29 | ₩25,903 | ₩26,137 | ₩25,903 | ₩26,077 | +0.67% | 6.7만 |
|---|
| 2026.05.18–2026.05.22 | ₩25,836 | ₩26,197 | ₩25,702 | ₩25,929 | +0.36% | 8.5만 |
|---|
| 2026.05.11–2026.05.15 | ₩26,090 | ₩26,385 | ₩25,715 | ₩25,715 | -1.44% | 11만 |
|---|
| 2026.05.04–2026.05.08 | ₩25,916 | ₩26,130 | ₩25,621 | ₩26,063 | +0.57% | 12.5만 |
|---|
| 2026.04.27–2026.05.01 | ₩25,956 | ₩25,956 | ₩25,635 | ₩25,836 | -0.46% | 6.9만 |
|---|
| 2026.04.20–2026.04.24 | ₩26,000 | ₩26,197 | ₩25,822 | ₩25,822 | -0.68% | 5.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩25,836 | ₩26,238 | ₩25,782 | ₩26,050 | +0.83% | 5.7만 |
|---|
| 2026.04.06–2026.04.10 | ₩25,748 | ₩25,996 | ₩25,591 | ₩25,849 | +0.39% | 3.5만 |
|---|
| 2026.03.30–2026.04.02 | ₩25,434 | ₩26,251 | ₩25,326 | ₩25,889 | +1.79% | 15.1만 |
|---|
| 2026.03.23–2026.03.27 | ₩25,608 | ₩25,795 | ₩25,300 | ₩25,393 | -0.84% | 8.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩25,822 | ₩25,979 | ₩25,374 | ₩25,474 | -1.35% | 8.9만 |
|---|
| 2026.03.09–2026.03.13 | ₩26,077 | ₩26,144 | ₩25,742 | ₩25,782 | -1.13% | 3.3만 |
|---|
| 2026.03.02–2026.03.06 | ₩25,769 | ₩26,197 | ₩25,769 | ₩26,010 | +0.94% | 120 |
|---|
| 2026.02.23–2026.02.27 | ₩26,305 | ₩26,305 | ₩25,836 | ₩26,063 | -0.92% | 1.3만 |
|---|
| 2026.02.17–2026.02.20 | ₩26,372 | ₩26,385 | ₩26,044 | ₩26,358 | -0.05% | 7만 |
|---|
| 2026.02.09–2026.02.13 | ₩26,278 | ₩26,693 | ₩26,117 | ₩26,332 | +0.20% | 11.4만 |
|---|
| 2026.02.02–2026.02.06 | ₩26,358 | ₩26,452 | ₩26,030 | ₩26,197 | -0.61% | 8만 |
|---|
| 2026.01.26–2026.01.30 | ₩25,862 | ₩26,439 | ₩25,822 | ₩26,372 | +1.97% | 13.5만 |
|---|
| 2026.01.20–2026.01.23 | ₩25,795 | ₩25,970 | ₩25,648 | ₩25,782 | -0.05% | 9.3만 |
|---|
| 2026.01.12–2026.01.16 | ₩25,460 | ₩25,983 | ₩25,393 | ₩25,836 | +1.47% | 11.8만 |
|---|
| 2026.01.05–2026.01.09 | ₩25,166 | ₩25,702 | ₩25,085 | ₩25,487 | +1.28% | 16만 |
|---|
| 2025.12.29–2026.01.02 | ₩24,924 | ₩25,139 | ₩24,710 | ₩25,085 | +0.65% | 30.9만 |
|---|
| 2025.12.22–2025.12.26 | ₩24,991 | ₩25,192 | ₩24,643 | ₩24,938 | -0.21% | 23.7만 |
|---|
| 2025.12.15–2025.12.19 | ₩25,152 | ₩25,367 | ₩24,938 | ₩24,965 | -0.75% | 36만 |
|---|
| 2025.12.08–2025.12.12 | ₩25,326 | ₩25,688 | ₩25,059 | ₩25,125 | -0.79% | 29.8만 |
|---|
| 2025.12.01–2025.12.05 | ₩25,715 | ₩25,742 | ₩25,192 | ₩25,326 | -1.51% | 30.8만 |
|---|
| 2025.11.24–2025.11.28 | ₩25,581 | ₩25,902 | ₩25,460 | ₩25,755 | +0.68% | 10.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩26,264 | ₩26,331 | ₩25,259 | ₩25,581 | -2.60% | 18.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩27,135 | ₩27,497 | ₩26,211 | ₩26,211 | -3.41% | 16.2만 |
|---|
| 2025.11.03–2025.11.07 | ₩27,296 | ₩27,604 | ₩27,028 | ₩27,135 | -0.59% | 9.1만 |
|---|
| 2025.10.27–2025.10.31 | ₩27,658 | ₩27,712 | ₩27,216 | ₩27,363 | -1.07% | 10.6만 |
|---|
| 2025.10.20–2025.10.24 | ₩27,310 | ₩27,709 | ₩27,310 | ₩27,671 | +1.32% | 7.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩27,511 | ₩27,537 | ₩27,149 | ₩27,310 | -0.73% | 10.5만 |
|---|
| 2025.10.10–2025.10.10 | ₩27,460 | ₩27,591 | ₩27,216 | ₩27,243 | -0.79% | 2.4만 |
|---|
