시장 데이터를 불러오는 중
Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a Share of Floating Rate Non-Cumulative Preferred Stock, Series 2) · BML-PH · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩24,542 | ₩24,542 | ₩23,764 | ₩24,421 | -0.49% | 14.7만 |
| 2026.09.28–2026.10.02 | ₩24,730 | ₩25,012 | ₩24,475 | ₩24,529 | -0.81% | 38.1만 |
| 2026.09.21–2026.09.25 | ₩24,569 | ₩24,944 | ₩24,475 | ₩24,931 | +1.47% | 14.3만 |
| 2026.09.14–2026.09.18 | ₩24,703 | ₩24,904 | ₩24,488 | ₩24,556 | -0.60% | 12.6만 |
| 2026.09.08–2026.09.11 | ₩24,784 | ₩24,891 | ₩24,609 | ₩24,777 | -0.03% | 5.6만 |
| 2026.08.31–2026.09.04 | ₩24,757 | ₩25,012 | ₩24,623 | ₩24,771 | +0.06% | 24.1만 |
| 2026.08.24–2026.08.28 | ₩24,703 | ₩24,871 | ₩24,475 | ₩24,750 | +0.19% | 17만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩24,529 |
| ₩24,824 |
| ₩24,529 |
| ₩24,757 |
| +0.93% |
| 17.7만 |
| 2026.08.10–2026.08.14 | ₩25,025 | ₩25,025 | ₩24,475 | ₩24,515 | -2.04% | 11.3만 |
|---|
| 2026.08.03–2026.08.07 | ₩24,944 | ₩25,186 | ₩24,940 | ₩25,025 | +0.32% | 7.1만 |
|---|
| 2026.07.27–2026.07.31 | ₩25,199 | ₩25,253 | ₩24,904 | ₩24,904 | -1.17% | 11.9만 |
|---|
| 2026.07.20–2026.07.24 | ₩25,213 | ₩25,213 | ₩24,931 | ₩25,105 | -0.43% | 4만 |
|---|
| 2026.07.13–2026.07.17 | ₩25,052 | ₩25,240 | ₩24,958 | ₩25,119 | +0.27% | 8.1만 |
|---|
| 2026.07.06–2026.07.10 | ₩25,119 | ₩25,226 | ₩25,038 | ₩25,058 | -0.24% | 7.3만 |
|---|
| 2026.06.29–2026.07.02 | ₩25,253 | ₩25,333 | ₩24,757 | ₩25,105 | -0.58% | 43.2만 |
|---|
| 2026.06.22–2026.06.26 | ₩25,763 | ₩25,883 | ₩25,065 | ₩25,240 | -2.03% | 12.9만 |
|---|
| 2026.06.15–2026.06.18 | ₩25,893 | ₩25,984 | ₩25,615 | ₩25,763 | -0.50% | 5.8만 |
|---|
| 2026.06.08–2026.06.12 | ₩25,883 | ₩26,001 | ₩25,776 | ₩25,897 | +0.05% | 8.3만 |
|---|
| 2026.06.01–2026.06.05 | ₩26,215 | ₩26,326 | ₩25,803 | ₩25,883 | -1.27% | 9만 |
|---|
| 2026.05.26–2026.05.29 | ₩25,923 | ₩26,158 | ₩25,923 | ₩26,098 | +0.67% | 6.7만 |
|---|
| 2026.05.18–2026.05.22 | ₩25,856 | ₩26,218 | ₩25,722 | ₩25,950 | +0.36% | 8.5만 |
|---|
| 2026.05.11–2026.05.15 | ₩26,111 | ₩26,406 | ₩25,736 | ₩25,736 | -1.44% | 11만 |
|---|
| 2026.05.04–2026.05.08 | ₩25,937 | ₩26,151 | ₩25,642 | ₩26,084 | +0.57% | 12.5만 |
|---|
| 2026.04.27–2026.05.01 | ₩25,977 | ₩25,977 | ₩25,655 | ₩25,856 | -0.46% | 6.9만 |
|---|
| 2026.04.20–2026.04.24 | ₩26,021 | ₩26,219 | ₩25,843 | ₩25,843 | -0.68% | 5.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩25,856 | ₩26,259 | ₩25,803 | ₩26,071 | +0.83% | 5.7만 |
|---|
| 2026.04.06–2026.04.10 | ₩25,769 | ₩26,017 | ₩25,612 | ₩25,870 | +0.39% | 3.5만 |
|---|
| 2026.03.30–2026.04.02 | ₩25,454 | ₩26,272 | ₩25,347 | ₩25,910 | +1.79% | 15.1만 |
|---|
| 2026.03.23–2026.03.27 | ₩25,628 | ₩25,816 | ₩25,320 | ₩25,414 | -0.84% | 8.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩25,843 | ₩26,000 | ₩25,395 | ₩25,494 | -1.35% | 8.9만 |
|---|
| 2026.03.09–2026.03.13 | ₩26,098 | ₩26,165 | ₩25,763 | ₩25,803 | -1.13% | 3.3만 |
|---|
| 2026.03.02–2026.03.06 | ₩25,789 | ₩26,219 | ₩25,789 | ₩26,031 | +0.94% | 120 |
|---|
| 2026.02.23–2026.02.27 | ₩26,326 | ₩26,326 | ₩25,856 | ₩26,084 | -0.92% | 1.3만 |
|---|
| 2026.02.17–2026.02.20 | ₩26,393 | ₩26,406 | ₩26,065 | ₩26,379 | -0.05% | 7만 |
|---|
| 2026.02.09–2026.02.13 | ₩26,299 | ₩26,715 | ₩26,138 | ₩26,353 | +0.20% | 11.4만 |
|---|
| 2026.02.02–2026.02.06 | ₩26,379 | ₩26,473 | ₩26,051 | ₩26,219 | -0.61% | 8만 |
|---|
| 2026.01.26–2026.01.30 | ₩25,883 | ₩26,460 | ₩25,843 | ₩26,393 | +1.97% | 13.5만 |
|---|
| 2026.01.20–2026.01.23 | ₩25,816 | ₩25,991 | ₩25,669 | ₩25,803 | -0.05% | 9.3만 |
|---|
| 2026.01.12–2026.01.16 | ₩25,481 | ₩26,004 | ₩25,414 | ₩25,856 | +1.47% | 11.8만 |
|---|
| 2026.01.05–2026.01.09 | ₩25,186 | ₩25,722 | ₩25,105 | ₩25,508 | +1.28% | 16만 |
|---|
| 2025.12.29–2026.01.02 | ₩24,944 | ₩25,159 | ₩24,730 | ₩25,105 | +0.65% | 30.9만 |
|---|
| 2025.12.22–2025.12.26 | ₩25,012 | ₩25,213 | ₩24,663 | ₩24,958 | -0.21% | 23.7만 |
|---|
| 2025.12.15–2025.12.19 | ₩25,172 | ₩25,387 | ₩24,958 | ₩24,985 | -0.75% | 36만 |
|---|
| 2025.12.08–2025.12.12 | ₩25,347 | ₩25,709 | ₩25,079 | ₩25,146 | -0.79% | 29.8만 |
|---|
| 2025.12.01–2025.12.05 | ₩25,736 | ₩25,763 | ₩25,213 | ₩25,347 | -1.51% | 30.8만 |
|---|
| 2025.11.24–2025.11.28 | ₩25,602 | ₩25,923 | ₩25,481 | ₩25,776 | +0.68% | 10.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩26,286 | ₩26,352 | ₩25,280 | ₩25,602 | -2.60% | 18.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩27,157 | ₩27,519 | ₩26,232 | ₩26,232 | -3.41% | 16.2만 |
|---|
| 2025.11.03–2025.11.07 | ₩27,318 | ₩27,627 | ₩27,050 | ₩27,157 | -0.59% | 9.1만 |
|---|
| 2025.10.27–2025.10.31 | ₩27,680 | ₩27,734 | ₩27,238 | ₩27,385 | -1.07% | 10.6만 |
|---|
| 2025.10.20–2025.10.24 | ₩27,332 | ₩27,731 | ₩27,332 | ₩27,694 | +1.32% | 7.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩27,533 | ₩27,560 | ₩27,171 | ₩27,332 | -0.73% | 10.5만 |
|---|
| 2025.10.10–2025.10.10 | ₩27,482 | ₩27,613 | ₩27,238 | ₩27,265 | -0.79% | 2.4만 |
|---|
