시장 데이터를 불러오는 중
Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a Share of Floating Rate Non-Cumulative Preferred Stock, Series 2) · BML-PH · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩24,538 | ₩24,538 | ₩23,761 | ₩24,418 | -0.49% | 14.7만 |
| 2026.09.28–2026.10.02 | ₩24,726 | ₩25,008 | ₩24,471 | ₩24,525 | -0.81% | 38.1만 |
| 2026.09.21–2026.09.25 | ₩24,565 | ₩24,941 | ₩24,471 | ₩24,927 | +1.47% | 14.3만 |
| 2026.09.14–2026.09.18 | ₩24,699 | ₩24,901 | ₩24,485 | ₩24,552 | -0.60% | 12.6만 |
| 2026.09.08–2026.09.11 | ₩24,780 | ₩24,887 | ₩24,606 | ₩24,773 | -0.03% | 5.6만 |
| 2026.08.31–2026.09.04 | ₩24,753 | ₩25,008 | ₩24,619 | ₩24,768 | +0.06% | 24.1만 |
| 2026.08.24–2026.08.28 | ₩24,699 | ₩24,867 | ₩24,471 | ₩24,746 | +0.19% | 17만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩24,525 |
| ₩24,820 |
| ₩24,525 |
| ₩24,753 |
| +0.93% |
| 17.7만 |
| 2026.08.10–2026.08.14 | ₩25,021 | ₩25,021 | ₩24,471 | ₩24,512 | -2.04% | 11.3만 |
|---|
| 2026.08.03–2026.08.07 | ₩24,941 | ₩25,182 | ₩24,936 | ₩25,021 | +0.32% | 7.1만 |
|---|
| 2026.07.27–2026.07.31 | ₩25,196 | ₩25,249 | ₩24,901 | ₩24,901 | -1.17% | 11.9만 |
|---|
| 2026.07.20–2026.07.24 | ₩25,209 | ₩25,209 | ₩24,927 | ₩25,102 | -0.43% | 4만 |
|---|
| 2026.07.13–2026.07.17 | ₩25,048 | ₩25,236 | ₩24,954 | ₩25,115 | +0.27% | 8.1만 |
|---|
| 2026.07.06–2026.07.10 | ₩25,115 | ₩25,222 | ₩25,035 | ₩25,055 | -0.24% | 7.3만 |
|---|
| 2026.06.29–2026.07.02 | ₩25,249 | ₩25,330 | ₩24,753 | ₩25,102 | -0.58% | 43.2만 |
|---|
| 2026.06.22–2026.06.26 | ₩25,759 | ₩25,879 | ₩25,061 | ₩25,236 | -2.03% | 12.9만 |
|---|
| 2026.06.15–2026.06.18 | ₩25,889 | ₩25,980 | ₩25,611 | ₩25,759 | -0.50% | 5.8만 |
|---|
| 2026.06.08–2026.06.12 | ₩25,879 | ₩25,997 | ₩25,772 | ₩25,893 | +0.05% | 8.3만 |
|---|
| 2026.06.01–2026.06.05 | ₩26,211 | ₩26,322 | ₩25,799 | ₩25,879 | -1.27% | 9만 |
|---|
| 2026.05.26–2026.05.29 | ₩25,920 | ₩26,154 | ₩25,920 | ₩26,094 | +0.67% | 6.7만 |
|---|
| 2026.05.18–2026.05.22 | ₩25,853 | ₩26,214 | ₩25,718 | ₩25,946 | +0.36% | 8.5만 |
|---|
| 2026.05.11–2026.05.15 | ₩26,107 | ₩26,402 | ₩25,732 | ₩25,732 | -1.44% | 11만 |
|---|
| 2026.05.04–2026.05.08 | ₩25,933 | ₩26,148 | ₩25,638 | ₩26,081 | +0.57% | 12.5만 |
|---|
| 2026.04.27–2026.05.01 | ₩25,973 | ₩25,973 | ₩25,651 | ₩25,853 | -0.46% | 6.9만 |
|---|
| 2026.04.20–2026.04.24 | ₩26,017 | ₩26,215 | ₩25,839 | ₩25,839 | -0.68% | 5.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩25,853 | ₩26,255 | ₩25,799 | ₩26,067 | +0.83% | 5.7만 |
|---|
| 2026.04.06–2026.04.10 | ₩25,765 | ₩26,013 | ₩25,608 | ₩25,866 | +0.39% | 3.5만 |
|---|
| 2026.03.30–2026.04.02 | ₩25,450 | ₩26,268 | ₩25,343 | ₩25,906 | +1.79% | 15.1만 |
|---|
| 2026.03.23–2026.03.27 | ₩25,625 | ₩25,812 | ₩25,316 | ₩25,410 | -0.84% | 8.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩25,839 | ₩25,996 | ₩25,391 | ₩25,491 | -1.35% | 8.9만 |
|---|
| 2026.03.09–2026.03.13 | ₩26,094 | ₩26,161 | ₩25,759 | ₩25,799 | -1.13% | 3.3만 |
|---|
| 2026.03.02–2026.03.06 | ₩25,786 | ₩26,215 | ₩25,786 | ₩26,027 | +0.94% | 120 |
|---|
| 2026.02.23–2026.02.27 | ₩26,322 | ₩26,322 | ₩25,853 | ₩26,081 | -0.92% | 1.3만 |
|---|
| 2026.02.17–2026.02.20 | ₩26,389 | ₩26,402 | ₩26,061 | ₩26,376 | -0.05% | 7만 |
|---|
| 2026.02.09–2026.02.13 | ₩26,295 | ₩26,711 | ₩26,134 | ₩26,349 | +0.20% | 11.4만 |
|---|
| 2026.02.02–2026.02.06 | ₩26,376 | ₩26,469 | ₩26,047 | ₩26,215 | -0.61% | 8만 |
|---|
| 2026.01.26–2026.01.30 | ₩25,879 | ₩26,456 | ₩25,839 | ₩26,389 | +1.97% | 13.5만 |
|---|
| 2026.01.20–2026.01.23 | ₩25,812 | ₩25,987 | ₩25,665 | ₩25,799 | -0.05% | 9.3만 |
|---|
| 2026.01.12–2026.01.16 | ₩25,477 | ₩26,000 | ₩25,410 | ₩25,853 | +1.47% | 11.8만 |
|---|
| 2026.01.05–2026.01.09 | ₩25,182 | ₩25,718 | ₩25,102 | ₩25,504 | +1.28% | 16만 |
|---|
| 2025.12.29–2026.01.02 | ₩24,941 | ₩25,155 | ₩24,726 | ₩25,102 | +0.65% | 30.9만 |
|---|
| 2025.12.22–2025.12.26 | ₩25,008 | ₩25,209 | ₩24,659 | ₩24,954 | -0.21% | 23.7만 |
|---|
| 2025.12.15–2025.12.19 | ₩25,169 | ₩25,383 | ₩24,954 | ₩24,981 | -0.75% | 36만 |
|---|
| 2025.12.08–2025.12.12 | ₩25,343 | ₩25,705 | ₩25,075 | ₩25,142 | -0.79% | 29.8만 |
|---|
| 2025.12.01–2025.12.05 | ₩25,732 | ₩25,759 | ₩25,209 | ₩25,343 | -1.51% | 30.8만 |
|---|
| 2025.11.24–2025.11.28 | ₩25,598 | ₩25,919 | ₩25,477 | ₩25,772 | +0.68% | 10.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩26,282 | ₩26,349 | ₩25,276 | ₩25,598 | -2.60% | 18.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩27,153 | ₩27,515 | ₩26,228 | ₩26,228 | -3.41% | 16.2만 |
|---|
| 2025.11.03–2025.11.07 | ₩27,314 | ₩27,623 | ₩27,046 | ₩27,153 | -0.59% | 9.1만 |
|---|
| 2025.10.27–2025.10.31 | ₩27,676 | ₩27,730 | ₩27,234 | ₩27,381 | -1.07% | 10.6만 |
|---|
| 2025.10.20–2025.10.24 | ₩27,328 | ₩27,727 | ₩27,328 | ₩27,690 | +1.32% | 7.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩27,529 | ₩27,555 | ₩27,167 | ₩27,328 | -0.73% | 10.5만 |
|---|
| 2025.10.10–2025.10.10 | ₩27,478 | ₩27,609 | ₩27,234 | ₩27,260 | -0.79% | 2.4만 |
|---|
