시장 데이터를 불러오는 중
Bank of America Corporation Depositary Shares (Each representing a 1/1200th Interest in a Share of Floating Rate Non-Cumulative Preferred Stock, Series 5) · BML-PL · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩26,666 | ₩26,700 | ₩26,211 | ₩26,506 | -0.60% | 8.6만 |
| 2026.09.28–2026.10.02 | ₩26,532 | ₩27,269 | ₩26,278 | ₩26,774 | +0.91% | 62.9만 |
| 2026.09.21–2026.09.25 | ₩26,144 | ₩26,613 | ₩26,104 | ₩26,559 | +1.59% | 18.1만 |
| 2026.09.14–2026.09.18 | ₩25,782 | ₩26,506 | ₩25,621 | ₩26,238 | +1.77% | 11.7만 |
| 2026.09.08–2026.09.11 | ₩25,527 | ₩26,104 | ₩25,527 | ₩25,876 | +1.36% | 4.5만 |
| 2026.08.31–2026.09.04 | ₩25,501 | ₩26,331 | ₩25,474 | ₩26,023 | +2.05% | 22.7만 |
| 2026.08.24–2026.08.28 | ₩25,626 | ₩25,626 | ₩25,393 | ₩25,501 | -0.49% | 24.3만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,367 |
| ₩25,655 |
| ₩25,206 |
| ₩25,527 |
| +0.63% |
| 15.8만 |
| 2026.08.10–2026.08.14 | ₩25,286 | ₩25,594 | ₩25,233 | ₩25,413 | +0.50% | 13.5만 |
|---|
| 2026.08.03–2026.08.07 | ₩25,018 | ₩25,460 | ₩24,951 | ₩25,373 | +1.42% | 17.2만 |
|---|
| 2026.07.27–2026.07.31 | ₩25,742 | ₩25,929 | ₩25,152 | ₩25,259 | -1.87% | 12.8만 |
|---|
| 2026.07.20–2026.07.24 | ₩25,836 | ₩25,996 | ₩25,621 | ₩25,836 | -0.00% | 8.3만 |
|---|
| 2026.07.13–2026.07.17 | ₩25,769 | ₩25,996 | ₩25,675 | ₩25,996 | +0.88% | 7.5만 |
|---|
| 2026.07.06–2026.07.10 | ₩25,876 | ₩26,224 | ₩25,688 | ₩25,836 | -0.16% | 9.9만 |
|---|
| 2026.06.29–2026.07.02 | ₩25,795 | ₩25,876 | ₩25,460 | ₩25,742 | -0.21% | 49.2만 |
|---|
| 2026.06.22–2026.06.26 | ₩26,130 | ₩26,130 | ₩25,179 | ₩25,755 | -1.44% | 23.8만 |
|---|
| 2026.06.15–2026.06.18 | ₩26,023 | ₩26,144 | ₩25,903 | ₩26,144 | +0.46% | 4.4만 |
|---|
| 2026.06.08–2026.06.12 | ₩26,117 | ₩26,211 | ₩24,348 | ₩26,023 | -0.36% | 6.9만 |
|---|
| 2026.06.01–2026.06.05 | ₩26,264 | ₩26,358 | ₩25,894 | ₩26,197 | -0.26% | 6.6만 |
|---|
| 2026.05.26–2026.05.29 | ₩26,318 | ₩26,532 | ₩26,184 | ₩26,264 | -0.20% | 6만 |
|---|
| 2026.05.18–2026.05.22 | ₩26,331 | ₩26,586 | ₩26,224 | ₩26,318 | -0.05% | 7.2만 |
|---|
| 2026.05.11–2026.05.15 | ₩26,037 | ₩26,506 | ₩25,983 | ₩26,331 | +1.13% | 5.1만 |
|---|
| 2026.05.04–2026.05.08 | ₩25,970 | ₩26,506 | ₩25,970 | ₩26,465 | +1.91% | 8.1만 |
|---|
| 2026.04.27–2026.05.01 | ₩26,238 | ₩26,385 | ₩25,837 | ₩26,090 | -0.56% | 7.4만 |
|---|
| 2026.04.20–2026.04.24 | ₩26,318 | ₩26,519 | ₩26,197 | ₩26,238 | -0.31% | 5.5만 |
|---|
| 2026.04.13–2026.04.17 | ₩26,207 | ₩26,707 | ₩26,207 | ₩26,372 | +0.63% | 5.4만 |
|---|
| 2026.04.06–2026.04.10 | ₩26,184 | ₩26,479 | ₩26,157 | ₩26,372 | +0.72% | 3.5만 |
|---|
| 2026.03.30–2026.04.02 | ₩25,862 | ₩26,291 | ₩25,560 | ₩26,211 | +1.35% | 16만 |
|---|
| 2026.03.23–2026.03.27 | ₩26,090 | ₩26,398 | ₩25,809 | ₩25,889 | -0.77% | 9.2만 |
|---|
| 2026.03.16–2026.03.20 | ₩26,238 | ₩26,238 | ₩25,809 | ₩26,023 | -0.82% | 20.3만 |
|---|
| 2026.03.09–2026.03.13 | ₩26,063 | ₩26,412 | ₩26,010 | ₩26,010 | -0.21% | 11.4만 |
|---|
| 2026.03.02–2026.03.06 | ₩26,372 | ₩26,506 | ₩25,983 | ₩26,318 | -0.20% | 5 |
|---|
| 2026.02.23–2026.02.27 | ₩26,599 | ₩26,666 | ₩26,237 | ₩26,452 | -0.55% | 3.2만 |
|---|
| 2026.02.17–2026.02.20 | ₩26,725 | ₩26,867 | ₩26,481 | ₩26,666 | -0.22% | 11.7만 |
|---|
| 2026.02.09–2026.02.13 | ₩26,130 | ₩26,881 | ₩26,130 | ₩26,881 | +2.87% | 11만 |
|---|
| 2026.02.02–2026.02.06 | ₩26,506 | ₩26,559 | ₩25,983 | ₩26,251 | -0.96% | 9만 |
|---|
| 2026.01.26–2026.01.30 | ₩26,506 | ₩27,095 | ₩26,291 | ₩26,532 | +0.10% | 13.7만 |
|---|
| 2026.01.20–2026.01.23 | ₩26,465 | ₩26,653 | ₩26,398 | ₩26,532 | +0.25% | 7.7만 |
|---|
| 2026.01.12–2026.01.16 | ₩26,331 | ₩26,720 | ₩26,211 | ₩26,666 | +1.27% | 19.3만 |
|---|
| 2026.01.05–2026.01.09 | ₩25,956 | ₩26,586 | ₩25,936 | ₩26,452 | +1.91% | 12.4만 |
|---|
| 2025.12.29–2026.01.02 | ₩25,755 | ₩26,050 | ₩25,755 | ₩25,956 | +0.78% | 18만 |
|---|
| 2025.12.22–2025.12.26 | ₩25,634 | ₩25,916 | ₩25,621 | ₩25,836 | +0.79% | 29.4만 |
|---|
| 2025.12.15–2025.12.19 | ₩25,581 | ₩25,809 | ₩25,474 | ₩25,675 | +0.37% | 38.1만 |
|---|
| 2025.12.08–2025.12.12 | ₩25,809 | ₩25,985 | ₩25,527 | ₩25,621 | -0.73% | 26.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩25,728 | ₩26,023 | ₩25,499 | ₩25,876 | +0.57% | 30.3만 |
|---|
| 2025.11.24–2025.11.28 | ₩25,568 | ₩25,849 | ₩25,179 | ₩25,702 | +0.52% | 21.6만 |
|---|
| 2025.11.17–2025.11.21 | ₩26,318 | ₩26,373 | ₩25,239 | ₩25,568 | -2.85% | 32만 |
|---|
| 2025.11.10–2025.11.14 | ₩27,162 | ₩27,162 | ₩26,184 | ₩26,412 | -2.76% | 21.4만 |
|---|
| 2025.11.03–2025.11.07 | ₩27,189 | ₩27,256 | ₩26,667 | ₩27,042 | -0.54% | 19.8만 |
|---|
| 2025.10.27–2025.10.31 | ₩27,752 | ₩27,913 | ₩27,122 | ₩27,323 | -1.55% | 11.3만 |
|---|
| 2025.10.20–2025.10.24 | ₩27,564 | ₩27,819 | ₩27,484 | ₩27,765 | +0.73% | 12.7만 |
|---|
| 2025.10.13–2025.10.17 | ₩27,377 | ₩27,671 | ₩27,095 | ₩27,403 | +0.10% | 11.8만 |
|---|
| 2025.10.10–2025.10.10 | ₩27,658 | ₩27,658 | ₩26,305 | ₩27,390 | -0.97% | 4.3만 |
|---|
