시장 데이터를 불러오는 중
Bank of America Corporation Depositary Shares (Each representing a 1/1200th Interest in a Share of Floating Rate Non-Cumulative Preferred Stock, Series 5) · BML-PL · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩26,688 | ₩26,721 | ₩26,232 | ₩26,527 | -0.60% | 8.6만 |
| 2026.09.28–2026.10.02 | ₩26,554 | ₩27,291 | ₩26,300 | ₩26,795 | +0.91% | 62.9만 |
| 2026.09.21–2026.09.25 | ₩26,165 | ₩26,634 | ₩26,125 | ₩26,581 | +1.59% | 18.1만 |
| 2026.09.14–2026.09.18 | ₩25,803 | ₩26,527 | ₩25,642 | ₩26,259 | +1.77% | 11.7만 |
| 2026.09.08–2026.09.11 | ₩25,548 | ₩26,125 | ₩25,548 | ₩25,897 | +1.36% | 4.5만 |
| 2026.08.31–2026.09.04 | ₩25,521 | ₩26,353 | ₩25,494 | ₩26,044 | +2.05% | 22.7만 |
| 2026.08.24–2026.08.28 | ₩25,647 | ₩25,647 | ₩25,414 | ₩25,521 | -0.49% | 24.3만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,387 |
| ₩25,676 |
| ₩25,226 |
| ₩25,548 |
| +0.63% |
| 15.8만 |
| 2026.08.10–2026.08.14 | ₩25,307 | ₩25,615 | ₩25,253 | ₩25,434 | +0.50% | 13.5만 |
|---|
| 2026.08.03–2026.08.07 | ₩25,038 | ₩25,481 | ₩24,971 | ₩25,393 | +1.42% | 17.2만 |
|---|
| 2026.07.27–2026.07.31 | ₩25,763 | ₩25,950 | ₩25,172 | ₩25,280 | -1.87% | 12.8만 |
|---|
| 2026.07.20–2026.07.24 | ₩25,857 | ₩26,017 | ₩25,642 | ₩25,856 | -0.00% | 8.3만 |
|---|
| 2026.07.13–2026.07.17 | ₩25,789 | ₩26,017 | ₩25,695 | ₩26,017 | +0.88% | 7.5만 |
|---|
| 2026.07.06–2026.07.10 | ₩25,897 | ₩26,245 | ₩25,709 | ₩25,856 | -0.16% | 9.9만 |
|---|
| 2026.06.29–2026.07.02 | ₩25,816 | ₩25,897 | ₩25,481 | ₩25,763 | -0.21% | 49.2만 |
|---|
| 2026.06.22–2026.06.26 | ₩26,151 | ₩26,151 | ₩25,199 | ₩25,776 | -1.44% | 23.8만 |
|---|
| 2026.06.15–2026.06.18 | ₩26,044 | ₩26,165 | ₩25,923 | ₩26,165 | +0.46% | 4.4만 |
|---|
| 2026.06.08–2026.06.12 | ₩26,138 | ₩26,232 | ₩24,368 | ₩26,044 | -0.36% | 6.9만 |
|---|
| 2026.06.01–2026.06.05 | ₩26,286 | ₩26,379 | ₩25,915 | ₩26,219 | -0.26% | 6.6만 |
|---|
| 2026.05.26–2026.05.29 | ₩26,339 | ₩26,554 | ₩26,205 | ₩26,286 | -0.20% | 6만 |
|---|
| 2026.05.18–2026.05.22 | ₩26,353 | ₩26,607 | ₩26,245 | ₩26,339 | -0.05% | 7.2만 |
|---|
| 2026.05.11–2026.05.15 | ₩26,058 | ₩26,527 | ₩26,004 | ₩26,353 | +1.13% | 5.1만 |
|---|
| 2026.05.04–2026.05.08 | ₩25,991 | ₩26,527 | ₩25,991 | ₩26,487 | +1.91% | 8.1만 |
|---|
| 2026.04.27–2026.05.01 | ₩26,259 | ₩26,406 | ₩25,858 | ₩26,111 | -0.56% | 7.4만 |
|---|
| 2026.04.20–2026.04.24 | ₩26,339 | ₩26,540 | ₩26,219 | ₩26,259 | -0.31% | 5.5만 |
|---|
| 2026.04.13–2026.04.17 | ₩26,228 | ₩26,728 | ₩26,228 | ₩26,393 | +0.63% | 5.4만 |
|---|
| 2026.04.06–2026.04.10 | ₩26,205 | ₩26,500 | ₩26,178 | ₩26,393 | +0.72% | 3.5만 |
|---|
| 2026.03.30–2026.04.02 | ₩25,883 | ₩26,312 | ₩25,581 | ₩26,232 | +1.35% | 16만 |
|---|
| 2026.03.23–2026.03.27 | ₩26,111 | ₩26,420 | ₩25,830 | ₩25,910 | -0.77% | 9.2만 |
|---|
| 2026.03.16–2026.03.20 | ₩26,259 | ₩26,259 | ₩25,830 | ₩26,044 | -0.82% | 20.3만 |
|---|
| 2026.03.09–2026.03.13 | ₩26,084 | ₩26,433 | ₩26,031 | ₩26,031 | -0.21% | 11.4만 |
|---|
| 2026.03.02–2026.03.06 | ₩26,393 | ₩26,527 | ₩26,004 | ₩26,339 | -0.20% | 5 |
|---|
| 2026.02.23–2026.02.27 | ₩26,621 | ₩26,688 | ₩26,258 | ₩26,473 | -0.55% | 3.2만 |
|---|
| 2026.02.17–2026.02.20 | ₩26,746 | ₩26,889 | ₩26,503 | ₩26,688 | -0.22% | 11.7만 |
|---|
| 2026.02.09–2026.02.13 | ₩26,151 | ₩26,902 | ₩26,151 | ₩26,902 | +2.87% | 11만 |
|---|
| 2026.02.02–2026.02.06 | ₩26,527 | ₩26,581 | ₩26,004 | ₩26,272 | -0.96% | 9만 |
|---|
| 2026.01.26–2026.01.30 | ₩26,527 | ₩27,117 | ₩26,312 | ₩26,554 | +0.10% | 13.7만 |
|---|
| 2026.01.20–2026.01.23 | ₩26,487 | ₩26,674 | ₩26,420 | ₩26,554 | +0.25% | 7.7만 |
|---|
| 2026.01.12–2026.01.16 | ₩26,353 | ₩26,741 | ₩26,232 | ₩26,688 | +1.27% | 19.3만 |
|---|
| 2026.01.05–2026.01.09 | ₩25,977 | ₩26,607 | ₩25,957 | ₩26,473 | +1.91% | 12.4만 |
|---|
| 2025.12.29–2026.01.02 | ₩25,776 | ₩26,071 | ₩25,776 | ₩25,977 | +0.78% | 18만 |
|---|
| 2025.12.22–2025.12.26 | ₩25,655 | ₩25,937 | ₩25,642 | ₩25,856 | +0.79% | 29.4만 |
|---|
| 2025.12.15–2025.12.19 | ₩25,602 | ₩25,830 | ₩25,494 | ₩25,695 | +0.37% | 38.1만 |
|---|
| 2025.12.08–2025.12.12 | ₩25,830 | ₩26,006 | ₩25,548 | ₩25,642 | -0.73% | 26.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩25,749 | ₩26,044 | ₩25,520 | ₩25,897 | +0.57% | 30.3만 |
|---|
| 2025.11.24–2025.11.28 | ₩25,588 | ₩25,870 | ₩25,199 | ₩25,722 | +0.52% | 21.6만 |
|---|
| 2025.11.17–2025.11.21 | ₩26,339 | ₩26,395 | ₩25,260 | ₩25,588 | -2.85% | 32만 |
|---|
| 2025.11.10–2025.11.14 | ₩27,184 | ₩27,184 | ₩26,205 | ₩26,433 | -2.76% | 21.4만 |
|---|
| 2025.11.03–2025.11.07 | ₩27,211 | ₩27,278 | ₩26,688 | ₩27,063 | -0.54% | 19.8만 |
|---|
| 2025.10.27–2025.10.31 | ₩27,774 | ₩27,935 | ₩27,144 | ₩27,345 | -1.55% | 11.3만 |
|---|
| 2025.10.20–2025.10.24 | ₩27,586 | ₩27,841 | ₩27,506 | ₩27,788 | +0.73% | 12.7만 |
|---|
| 2025.10.13–2025.10.17 | ₩27,399 | ₩27,694 | ₩27,117 | ₩27,425 | +0.10% | 11.8만 |
|---|
| 2025.10.10–2025.10.10 | ₩27,680 | ₩27,680 | ₩26,326 | ₩27,412 | -0.97% | 4.3만 |
|---|
