시장 데이터를 불러오는 중
전체 종목
Blue Moon Metals Inc. - Common Shares 과거 주가
Blue Moon Metals Inc. - Common Shares · BMM · NASDAQ
주요 사업 분야는 금속 광물 채굴입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Blue Moon Metals Inc. - Common Shares · BMM · NASDAQ
주요 사업 분야는 금속 광물 채굴입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩6,561 | ₩6,628 | ₩6,414 | ₩6,521 | -0.61% | 30.7만 |
| 2026.10.08 | ₩6,561 | ₩6,709 | ₩6,454 | ₩6,454 | -1.63% | 14.9만 |
| 2026.10.07 | ₩6,695 | ₩6,843 | ₩6,548 | ₩6,602 | -1.40% | 36.3만 |
| 2026.10.06 | ₩6,548 | ₩6,936 | ₩6,401 | ₩6,869 | +4.91% | 17.5만 |
| 2026.10.05 | ₩6,602 | ₩6,709 | ₩6,414 | ₩6,541 | -0.91% | 14.1만 |
| 2026.10.02 | ₩6,561 | ₩6,655 | ₩6,468 | ₩6,602 | +0.61% | 9.8만 |
| 2026.10.01 | ₩6,695 | ₩6,823 | ₩6,428 | ₩6,481 | -3.20% | 19.5만 |
| 2026.09.30 | ₩6,829 | ₩7,017 | ₩6,709 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩6,722 |
| -1.57% |
| 24.7만 |
| 2026.09.29 | ₩6,695 | ₩6,943 | ₩6,655 | ₩6,829 | +2.00% | 20.9만 |
|---|
| 2026.09.28 | ₩6,722 | ₩6,776 | ₩6,414 | ₩6,682 | -0.60% | 41.4만 |
|---|
| 2026.09.25 | ₩6,990 | ₩7,030 | ₩6,809 | ₩6,910 | -1.15% | 28.4만 |
|---|
| 2026.09.24 | ₩7,218 | ₩7,218 | ₩6,776 | ₩6,990 | -3.15% | 32.9만 |
|---|
| 2026.09.23 | ₩7,566 | ₩7,626 | ₩6,990 | ₩7,044 | -6.90% | 39.1만 |
|---|
| 2026.09.22 | ₩7,137 | ₩7,880 | ₩7,057 | ₩7,733 | +8.35% | 94.2만 |
|---|
| 2026.09.21 | ₩7,030 | ₩7,191 | ₩6,809 | ₩7,097 | +0.95% | 15.6만 |
|---|
| 2026.09.18 | ₩7,218 | ₩7,218 | ₩6,776 | ₩7,017 | -2.78% | 27.5만 |
|---|
| 2026.09.17 | ₩7,211 | ₩7,485 | ₩7,030 | ₩7,111 | -1.39% | 48.9만 |
|---|
| 2026.09.16 | ₩7,044 | ₩7,204 | ₩6,829 | ₩7,097 | +0.76% | 30.7만 |
|---|
| 2026.09.15 | ₩7,619 | ₩7,633 | ₩6,722 | ₩7,017 | -7.91% | 87.8만 |
|---|
| 2026.09.14 | ₩8,825 | ₩9,025 | ₩7,499 | ₩7,606 | -13.81% | 222.7만 |
|---|
| 2026.09.11 | ₩7,579 | ₩7,753 | ₩7,271 | ₩7,305 | -3.62% | 10.4만 |
|---|
| 2026.09.10 | ₩7,767 | ₩7,767 | ₩7,177 | ₩7,445 | -4.14% | 93.6만 |
|---|
| 2026.09.09 | ₩8,262 | ₩8,262 | ₩7,740 | ₩7,753 | -6.16% | 41.2만 |
|---|
| 2026.09.08 | ₩8,436 | ₩8,691 | ₩7,914 | ₩8,021 | -4.92% | 32.9만 |
|---|
| 2026.09.04 | ₩8,209 | ₩8,383 | ₩8,115 | ₩8,289 | +0.98% | 17.7만 |
|---|
| 2026.09.03 | ₩8,168 | ₩8,302 | ₩7,646 | ₩8,155 | -0.16% | 37만 |
|---|
| 2026.09.02 | ₩7,793 | ₩8,155 | ₩7,780 | ₩7,981 | +2.41% | 16.5만 |
|---|
| 2026.09.01 | ₩8,182 | ₩8,235 | ₩7,551 | ₩7,700 | -5.89% | 23.7만 |
|---|
| 2026.08.31 | ₩7,539 | ₩8,510 | ₩7,539 | ₩8,115 | +7.64% | 35.3만 |
|---|
| 2026.08.28 | ₩7,887 | ₩7,968 | ₩7,362 | ₩7,526 | -4.58% | 18.3만 |
|---|
| 2026.08.27 | ₩7,512 | ₩7,874 | ₩7,325 | ₩7,847 | +4.46% | 12.8만 |
|---|
| 2026.08.26 | ₩7,914 | ₩7,961 | ₩7,365 | ₩7,512 | -5.08% | 19.7만 |
|---|
| 2026.08.25 | ₩7,111 | ₩7,874 | ₩6,963 | ₩7,820 | +9.98% | 29.9만 |
|---|
| 2026.08.24 | ₩7,599 | ₩7,981 | ₩7,070 | ₩7,111 | -6.43% | 20.9만 |
|---|
| 2026.08.21 | ₩6,963 | ₩7,686 | ₩6,950 | ₩7,378 | +5.96% | 55.4만 |
|---|
| 2026.08.20 | ₩6,869 | ₩7,164 | ₩6,508 | ₩6,642 | -3.31% | 10.1만 |
|---|
| 2026.08.19 | ₩6,642 | ₩7,070 | ₩6,588 | ₩6,950 | +4.64% | 9.5만 |
|---|
| 2026.08.18 | ₩6,669 | ₩6,816 | ₩6,454 | ₩6,561 | -1.61% | 7.2만 |
|---|
| 2026.08.17 | ₩6,495 | ₩6,883 | ₩6,347 | ₩6,843 | +5.36% | 20만 |
|---|
| 2026.08.14 | ₩6,441 | ₩6,649 | ₩6,354 | ₩6,454 | +0.21% | 23만 |
|---|
| 2026.08.13 | ₩7,044 | ₩7,044 | ₩6,454 | ₩6,575 | -6.65% | 24.1만 |
|---|
| 2026.08.12 | ₩7,285 | ₩7,472 | ₩6,026 | ₩7,111 | -2.39% | 98.7만 |
|---|
| 2026.08.11 | ₩7,499 | ₩7,566 | ₩6,896 | ₩7,084 | -5.54% | 41만 |
|---|
| 2026.08.10 | ₩7,968 | ₩8,034 | ₩7,258 | ₩7,432 | -6.72% | 59.2만 |
|---|
| 2026.08.07 | ₩8,209 | ₩8,409 | ₩7,673 | ₩7,767 | -5.38% | 25.9만 |
|---|
| 2026.08.06 | ₩8,075 | ₩8,209 | ₩7,860 | ₩7,981 | -1.16% | 8.1만 |
|---|
| 2026.08.05 | ₩7,753 | ₩8,262 | ₩7,729 | ₩8,075 | +4.15% | 12.9만 |
|---|
| 2026.08.04 | ₩7,151 | ₩7,680 | ₩7,151 | ₩7,405 | +3.56% | 25만 |
|---|
| 2026.08.03 | ₩6,936 | ₩7,084 | ₩6,749 | ₩6,963 | +0.39% | 9.1만 |
|---|
| 2026.07.31 | ₩6,963 | ₩7,030 | ₩6,575 | ₩6,910 | -0.77% | 6.4만 |
|---|
| 2026.07.30 | ₩7,044 | ₩7,164 | ₩6,829 | ₩6,990 | -0.76% | 8.3만 |
|---|
| 2026.07.29 | ₩7,030 | ₩7,294 | ₩6,749 | ₩6,896 | -1.90% | 8만 |
|---|
| 2026.07.28 | ₩7,231 | ₩7,298 | ₩6,709 | ₩6,990 | -3.33% | 10.7만 |
|---|
| 2026.07.27 | ₩7,298 | ₩7,532 | ₩6,896 | ₩7,472 | +2.39% | 68.4만 |
|---|
| 2026.07.24 | ₩7,271 | ₩7,311 | ₩6,896 | ₩7,151 | -1.66% | 5.5만 |
|---|
| 2026.07.23 | ₩7,030 | ₩7,271 | ₩6,923 | ₩7,258 | +3.24% | 12.9만 |
|---|
| 2026.07.22 | ₩7,352 | ₩7,512 | ₩7,231 | ₩7,231 | -1.64% | 13.1만 |
|---|
| 2026.07.21 | ₩7,566 | ₩7,834 | ₩7,244 | ₩7,285 | -3.72% | 16.3만 |
|---|
| 2026.07.20 | ₩7,807 | ₩7,811 | ₩7,378 | ₩7,506 | -3.86% | 4.1만 |
|---|
| 2026.07.17 | ₩7,579 | ₩7,901 | ₩7,485 | ₩7,713 | +1.77% | 7만 |
|---|
| 2026.07.16 | ₩8,142 | ₩8,142 | ₩7,566 | ₩7,593 | -6.74% | 3.3만 |
|---|
| 2026.07.15 | ₩8,476 | ₩8,624 | ₩7,914 | ₩8,209 | -3.16% | 6.1만 |
|---|
| 2026.07.14 | ₩8,570 | ₩8,838 | ₩8,168 | ₩8,503 | -0.78% | 9.7만 |
|---|
| 2026.07.13 | ₩8,851 | ₩8,905 | ₩7,993 | ₩8,115 | -8.32% | 7만 |
|---|
| 2026.07.10 | ₩8,503 | ₩8,985 | ₩8,168 | ₩8,918 | +4.88% | 8.7만 |
|---|
| 2026.07.09 | ₩8,356 | ₩8,658 | ₩8,356 | ₩8,490 | +1.60% | 6.5만 |
|---|
| 2026.07.08 | ₩8,262 | ₩8,664 | ₩8,155 | ₩8,235 | -0.32% | 6.7만 |
|---|
| 2026.07.07 | ₩8,958 | ₩9,039 | ₩8,061 | ₩8,262 | -7.77% | 17만 |
|---|
| 2026.07.06 | ₩8,744 | ₩8,972 | ₩8,436 | ₩8,758 | +0.15% | 15.1만 |
|---|
| 2026.07.02 | ₩8,396 | ₩8,932 | ₩8,396 | ₩8,637 | +2.87% | 6.2만 |
|---|
| 2026.07.01 | ₩8,383 | ₩8,704 | ₩8,349 | ₩8,450 | +0.80% | 1.8만 |
|---|
| 2026.06.30 | ₩8,128 | ₩8,717 | ₩8,128 | ₩8,557 | +5.27% | 9.6만 |
|---|
| 2026.06.29 | ₩7,981 | ₩8,369 | ₩7,981 | ₩8,128 | +1.85% | 7.1만 |
|---|
| 2026.06.26 | ₩7,526 | ₩7,994 | ₩7,432 | ₩7,834 | +4.09% | 8.2만 |
|---|
| 2026.06.25 | ₩7,606 | ₩7,618 | ₩7,177 | ₩7,512 | -1.23% | 4.9만 |
|---|
| 2026.06.24 | ₩7,700 | ₩7,847 | ₩7,137 | ₩7,325 | -4.87% | 21.7만 |
|---|
| 2026.06.23 | ₩8,436 | ₩8,436 | ₩7,914 | ₩7,927 | -6.03% | 22.5만 |
|---|
| 2026.06.22 | ₩8,717 | ₩9,072 | ₩8,717 | ₩8,744 | +0.31% | 6.8만 |
|---|
| 2026.06.18 | ₩9,414 | ₩9,414 | ₩8,396 | ₩8,878 | -5.69% | 29.1만 |
|---|
| 2026.06.17 | ₩9,990 | ₩10,043 | ₩8,771 | ₩9,427 | -5.63% | 58만 |
|---|
| 2026.06.16 | ₩9,521 | ₩10,056 | ₩9,467 | ₩10,016 | +5.20% | 5.2만 |
|---|
| 2026.06.15 | ₩9,374 | ₩9,896 | ₩9,374 | ₩9,574 | +2.14% | 5.1만 |
|---|
| 2026.06.12 | ₩8,570 | ₩9,146 | ₩8,436 | ₩9,066 | +5.78% | 6.9만 |
|---|
| 2026.06.11 | ₩8,369 | ₩8,604 | ₩8,235 | ₩8,235 | -1.60% | 4.8만 |
|---|
| 2026.06.10 | ₩8,503 | ₩8,758 | ₩8,222 | ₩8,222 | -3.31% | 7.8만 |
|---|
| 2026.06.09 | ₩9,441 | ₩9,548 | ₩8,490 | ₩8,704 | -7.80% | 17.1만 |
|---|
| 2026.06.08 | ₩9,802 | ₩9,815 | ₩9,106 | ₩9,253 | -5.60% | 7.9만 |
|---|
| 2026.06.05 | ₩10,914 | ₩10,914 | ₩9,628 | ₩9,708 | -11.04% | 13.4만 |
|---|
| 2026.06.04 | ₩10,512 | ₩11,353 | ₩10,318 | ₩10,940 | +4.08% | 7.1만 |
|---|
| 2026.06.03 | ₩10,056 | ₩10,505 | ₩9,976 | ₩10,364 | +3.06% | 8.3만 |
|---|
| 2026.06.02 | ₩10,177 | ₩10,472 | ₩10,043 | ₩10,070 | -1.05% | 4.9만 |
|---|
| 2026.06.01 | ₩10,070 | ₩10,251 | ₩9,829 | ₩10,190 | +1.20% | 5만 |
|---|
| 2026.05.29 | ₩10,177 | ₩10,514 | ₩9,830 | ₩10,298 | +1.18% | 9.2만 |
|---|
| 2026.05.28 | ₩10,043 | ₩10,431 | ₩9,615 | ₩10,190 | +1.47% | 13.5만 |
|---|
| 2026.05.27 | ₩9,684 | ₩10,137 | ₩9,684 | ₩10,043 | +3.71% | 5.5만 |
|---|
| 2026.05.26 | ₩9,896 | ₩10,043 | ₩9,631 | ₩9,668 | -2.30% | 14만 |
|---|
| 2026.05.22 | ₩8,878 | ₩9,561 | ₩8,835 | ₩9,561 | +7.69% | 4.3만 |
|---|
| 2026.05.21 | ₩8,811 | ₩9,280 | ₩8,811 | ₩8,865 | +0.61% | 4.7만 |
|---|
| 2026.05.20 | ₩8,597 | ₩9,173 | ₩8,570 | ₩9,066 | +5.45% | 5.6만 |
|---|
| 2026.05.19 | ₩8,985 | ₩8,985 | ₩8,369 | ₩8,617 | -4.10% | 12.1만 |
|---|
| 2026.05.18 | ₩9,025 | ₩9,641 | ₩8,958 | ₩8,985 | -0.45% | 6.2만 |
|---|
| 2026.05.15 | ₩9,119 | ₩9,507 | ₩8,784 | ₩8,972 | -1.62% | 9.9만 |
|---|
| 2026.05.14 | ₩9,815 | ₩9,815 | ₩9,106 | ₩9,762 | -0.55% | 8.7만 |
|---|
| 2026.05.13 | ₩9,387 | ₩9,990 | ₩9,387 | ₩9,815 | +4.56% | 8.4만 |
|---|
| 2026.05.12 | ₩9,092 | ₩9,534 | ₩8,831 | ₩9,374 | +3.09% | 11.3만 |
|---|
| 2026.05.11 | ₩9,159 | ₩9,293 | ₩8,972 | ₩9,126 | -0.37% | 22.6만 |
|---|
| 2026.05.08 | ₩9,548 | ₩9,548 | ₩9,039 | ₩9,146 | -4.21% | 9.6만 |
|---|
| 2026.05.07 | ₩9,615 | ₩9,802 | ₩9,329 | ₩9,441 | -1.81% | 5.9만 |
|---|
| 2026.05.06 | ₩9,240 | ₩9,722 | ₩9,213 | ₩9,507 | +2.90% | 21.5만 |
|---|
| 2026.05.05 | ₩9,641 | ₩9,641 | ₩8,838 | ₩8,905 | -7.64% | 21.7만 |
|---|
| 2026.05.04 | ₩9,762 | ₩9,896 | ₩9,441 | ₩9,615 | -1.51% | 7.6만 |
|---|
| 2026.05.01 | ₩9,949 | ₩9,949 | ₩9,641 | ₩9,762 | -1.88% | 19.7만 |
|---|
| 2026.04.30 | ₩9,682 | ₩9,856 | ₩9,588 | ₩9,762 | +0.83% | 17.3만 |
|---|
| 2026.04.29 | ₩9,789 | ₩9,882 | ₩9,387 | ₩9,682 | -1.09% | 12.9만 |
|---|
| 2026.04.28 | ₩9,856 | ₩9,976 | ₩9,473 | ₩9,769 | -0.88% | 16.4만 |
|---|
| 2026.04.27 | ₩10,672 | ₩11,088 | ₩10,472 | ₩10,753 | +0.75% | 12.3만 |
|---|
| 2026.04.24 | ₩10,271 | ₩10,927 | ₩10,271 | ₩10,579 | +3.00% | 16.8만 |
|---|
| 2026.04.23 | ₩10,766 | ₩10,847 | ₩10,083 | ₩10,271 | -4.60% | 20만 |
|---|
| 2026.04.22 | ₩10,592 | ₩11,047 | ₩10,565 | ₩10,672 | +0.76% | 12.5만 |
|---|
| 2026.04.21 | ₩11,007 | ₩11,275 | ₩10,231 | ₩10,231 | -7.06% | 18.2만 |
|---|
| 2026.04.20 | ₩10,217 | ₩11,168 | ₩10,097 | ₩10,887 | +6.55% | 29.8만 |
|---|
| 2026.04.17 | ₩11,181 | ₩11,195 | ₩10,257 | ₩10,351 | -7.43% | 10.6만 |
|---|
| 2026.04.16 | ₩11,021 | ₩11,114 | ₩10,284 | ₩10,833 | -1.70% | 13.5만 |
|---|
| 2026.04.15 | ₩10,766 | ₩10,847 | ₩10,043 | ₩10,445 | -2.99% | 4.5만 |
|---|
| 2026.04.14 | ₩10,512 | ₩11,114 | ₩10,472 | ₩10,606 | +0.89% | 9.4만 |
|---|
| 2026.04.13 | ₩10,244 | ₩10,497 | ₩9,789 | ₩10,445 | +1.96% | 10만 |
|---|
| 2026.04.10 | ₩11,516 | ₩11,516 | ₩10,311 | ₩10,324 | -10.35% | 13.1만 |
|---|
| 2026.04.09 | ₩10,271 | ₩11,556 | ₩10,244 | ₩11,329 | +10.30% | 18.4만 |
|---|
| 2026.04.08 | ₩9,360 | ₩10,549 | ₩9,133 | ₩10,405 | +11.16% | 24.4만 |
|---|
| 2026.04.07 | ₩8,677 | ₩8,918 | ₩8,450 | ₩8,905 | +2.62% | 7만 |
|---|
| 2026.04.06 | ₩8,758 | ₩8,771 | ₩8,517 | ₩8,677 | -0.92% | 3.9만 |
|---|
| 2026.04.02 | ₩8,008 | ₩8,724 | ₩8,008 | ₩8,597 | +7.36% | 7.2만 |
|---|
| 2026.04.01 | ₩8,784 | ₩8,784 | ₩8,369 | ₩8,530 | -2.90% | 7.9만 |
|---|
| 2026.03.31 | ₩7,633 | ₩8,972 | ₩7,606 | ₩8,758 | +14.74% | 11.4만 |
|---|
| 2026.03.30 | ₩7,847 | ₩8,075 | ₩7,231 | ₩7,499 | -4.44% | 16.4만 |
|---|
| 2026.03.27 | ₩7,311 | ₩7,713 | ₩7,084 | ₩7,713 | +5.49% | 16.3만 |
|---|
| 2026.03.26 | ₩7,365 | ₩7,539 | ₩7,198 | ₩7,271 | -1.27% | 3.7만 |
|---|
| 2026.03.25 | ₩7,070 | ₩7,633 | ₩7,057 | ₩7,432 | +5.11% | 6.4만 |
|---|
| 2026.03.24 | ₩6,682 | ₩6,990 | ₩6,454 | ₩6,950 | +4.01% | 6만 |
|---|
| 2026.03.23 | ₩6,588 | ₩6,843 | ₩6,428 | ₩6,669 | +1.22% | 7.8만 |
|---|
| 2026.03.20 | ₩6,669 | ₩7,030 | ₩6,434 | ₩6,588 | -1.20% | 8만 |
|---|
| 2026.03.19 | ₩7,124 | ₩7,177 | ₩6,414 | ₩6,602 | -7.33% | 17.5만 |
|---|
| 2026.03.18 | ₩7,686 | ₩7,740 | ₩6,950 | ₩7,124 | -7.32% | 6.7만 |
|---|
| 2026.03.17 | ₩7,887 | ₩7,994 | ₩7,481 | ₩7,593 | -3.74% | 2.9만 |
|---|
| 2026.03.16 | ₩7,392 | ₩7,807 | ₩7,392 | ₩7,767 | +5.07% | 7.7만 |
|---|
| 2026.03.13 | ₩7,660 | ₩7,753 | ₩7,097 | ₩7,392 | -3.50% | 8.6만 |
|---|
| 2026.03.12 | ₩7,827 | ₩7,827 | ₩7,526 | ₩7,726 | -1.28% | 2.7만 |
|---|
| 2026.03.11 | ₩8,222 | ₩8,222 | ₩7,593 | ₩7,834 | -4.72% | 7만 |
|---|
| 2026.03.10 | ₩7,646 | ₩8,624 | ₩7,646 | ₩8,168 | +6.83% | 8.9만 |
|---|
| 2026.03.09 | ₩8,142 | ₩8,142 | ₩7,365 | ₩7,780 | -4.44% | 10.9만 |
|---|
| 2026.03.06 | ₩7,753 | ₩8,008 | ₩7,298 | ₩7,941 | +2.42% | 12만 |
|---|
| 2026.03.05 | ₩8,222 | ₩8,222 | ₩7,432 | ₩7,726 | -6.03% | 10.2만 |
|---|
| 2026.03.04 | ₩7,954 | ₩8,168 | ₩7,807 | ₩8,101 | +1.85% | 8.8만 |
|---|
| 2026.03.03 | ₩8,650 | ₩8,784 | ₩7,298 | ₩7,767 | -10.22% | 29.9만 |
|---|
| 2026.03.02 | ₩7,298 | ₩8,316 | ₩7,291 | ₩8,316 | +13.94% | 47.4만 |
|---|
| 2026.02.27 | ₩5,892 | ₩6,883 | ₩5,892 | ₩6,843 | +16.14% | 27.2만 |
|---|
| 2026.02.26 | ₩5,825 | ₩6,026 | ₩5,771 | ₩5,865 | +0.69% | 2만 |
|---|
| 2026.02.25 | ₩6,053 | ₩6,160 | ₩5,845 | ₩5,919 | -2.21% | 4.2만 |
|---|
| 2026.02.24 | ₩5,517 | ₩6,053 | ₩5,330 | ₩5,905 | +7.04% | 12만 |
|---|
| 2026.02.23 | ₩5,289 | ₩5,758 | ₩5,289 | ₩5,597 | +5.82% | 9.1만 |
|---|
| 2026.02.20 | ₩4,968 | ₩5,450 | ₩4,861 | ₩5,236 | +5.39% | 9만 |
|---|
| 2026.02.19 | ₩4,834 | ₩5,115 | ₩4,734 | ₩4,941 | +2.22% | 8.6만 |
|---|
| 2026.02.18 | ₩4,941 | ₩5,062 | ₩4,803 | ₩4,847 | -1.90% | 6만 |
|---|
| 2026.02.17 | ₩5,169 | ₩5,285 | ₩4,647 | ₩4,821 | -6.74% | 8.1만 |
|---|
| 2026.02.13 | ₩4,995 | ₩5,370 | ₩4,995 | ₩5,155 | +3.22% | 6.8만 |
|---|
| 2026.02.12 | ₩5,089 | ₩5,280 | ₩4,888 | ₩5,102 | +0.26% | 7.6만 |
|---|
| 2026.02.11 | ₩5,276 | ₩5,423 | ₩4,948 | ₩5,169 | -2.03% | 26만 |
|---|
| 2026.02.10 | ₩4,901 | ₩4,995 | ₩4,687 | ₩4,861 | -0.82% | 9.5만 |
|---|
| 2026.02.09 | ₩4,794 | ₩4,928 | ₩4,794 | ₩4,901 | +2.23% | 11만 |
|---|
| 2026.02.06 | ₩4,955 | ₩5,048 | ₩4,767 | ₩4,794 | -3.24% | 7.2만 |
|---|
| 2026.02.05 | ₩5,624 | ₩5,624 | ₩4,781 | ₩4,781 | -15.00% | 10.1만 |
|---|
| 2026.02.04 | ₩6,106 | ₩6,106 | ₩5,048 | ₩5,624 | -7.89% | 10.6만 |
|---|
| 2026.02.03 | ₩5,758 | ₩6,079 | ₩5,517 | ₩5,946 | +3.26% | 18.1만 |
|---|
| 2026.02.02 | ₩5,785 | ₩5,986 | ₩5,691 | ₩5,704 | -1.39% | 5.6만 |
|---|
| 2026.01.30 | ₩6,749 | ₩6,749 | ₩5,638 | ₩5,678 | -15.87% | 24.2만 |
|---|
| 2026.01.29 | ₩6,187 | ₩7,291 | ₩6,133 | ₩6,789 | +9.74% | 35.6만 |
|---|
| 2026.01.28 | ₩6,106 | ₩6,200 | ₩5,852 | ₩6,006 | -1.64% | 11.2만 |
|---|
| 2026.01.27 | ₩6,280 | ₩6,280 | ₩5,805 | ₩6,039 | -3.84% | 15.2만 |
|---|
| 2026.01.26 | ₩6,361 | ₩6,682 | ₩5,651 | ₩6,053 | -4.84% | 19.9만 |
|---|