시장 데이터를 불러오는 중
전체 종목
Blue Moon Metals Inc. - Common Shares 과거 주가
Blue Moon Metals Inc. - Common Shares · BMM · NASDAQ
주요 사업 분야는 금속 광물 채굴입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Blue Moon Metals Inc. - Common Shares · BMM · NASDAQ
주요 사업 분야는 금속 광물 채굴입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩6,563 | ₩6,630 | ₩6,416 | ₩6,523 | -0.61% | 30.7만 |
| 2026.10.08 | ₩6,563 | ₩6,711 | ₩6,456 | ₩6,456 | -1.63% | 14.9만 |
| 2026.10.07 | ₩6,697 | ₩6,845 | ₩6,550 | ₩6,604 | -1.40% | 36.3만 |
| 2026.10.06 | ₩6,550 | ₩6,939 | ₩6,403 | ₩6,872 | +4.91% | 17.5만 |
| 2026.10.05 | ₩6,604 | ₩6,711 | ₩6,416 | ₩6,543 | -0.91% | 14.1만 |
| 2026.10.02 | ₩6,563 | ₩6,657 | ₩6,470 | ₩6,604 | +0.61% | 9.8만 |
| 2026.10.01 | ₩6,697 | ₩6,825 | ₩6,430 | ₩6,483 | -3.20% | 19.5만 |
| 2026.09.30 | ₩6,831 | ₩7,019 | ₩6,711 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩6,724 |
| -1.57% |
| 24.7만 |
| 2026.09.29 | ₩6,697 | ₩6,945 | ₩6,657 | ₩6,831 | +2.00% | 20.9만 |
|---|
| 2026.09.28 | ₩6,724 | ₩6,778 | ₩6,416 | ₩6,684 | -0.60% | 41.4만 |
|---|
| 2026.09.25 | ₩6,992 | ₩7,032 | ₩6,811 | ₩6,912 | -1.15% | 28.4만 |
|---|
| 2026.09.24 | ₩7,220 | ₩7,220 | ₩6,778 | ₩6,992 | -3.15% | 32.9만 |
|---|
| 2026.09.23 | ₩7,568 | ₩7,628 | ₩6,992 | ₩7,046 | -6.90% | 39.1만 |
|---|
| 2026.09.22 | ₩7,139 | ₩7,883 | ₩7,059 | ₩7,735 | +8.35% | 94.2만 |
|---|
| 2026.09.21 | ₩7,032 | ₩7,193 | ₩6,811 | ₩7,099 | +0.95% | 15.6만 |
|---|
| 2026.09.18 | ₩7,220 | ₩7,220 | ₩6,778 | ₩7,019 | -2.78% | 27.5만 |
|---|
| 2026.09.17 | ₩7,213 | ₩7,488 | ₩7,032 | ₩7,113 | -1.39% | 48.9만 |
|---|
| 2026.09.16 | ₩7,046 | ₩7,206 | ₩6,831 | ₩7,099 | +0.76% | 30.7만 |
|---|
| 2026.09.15 | ₩7,622 | ₩7,635 | ₩6,724 | ₩7,019 | -7.91% | 87.8만 |
|---|
| 2026.09.14 | ₩8,827 | ₩9,028 | ₩7,501 | ₩7,608 | -13.81% | 222.7만 |
|---|
| 2026.09.11 | ₩7,581 | ₩7,756 | ₩7,273 | ₩7,307 | -3.62% | 10.4만 |
|---|
| 2026.09.10 | ₩7,769 | ₩7,769 | ₩7,180 | ₩7,448 | -4.14% | 93.6만 |
|---|
| 2026.09.09 | ₩8,265 | ₩8,265 | ₩7,742 | ₩7,756 | -6.16% | 41.2만 |
|---|
| 2026.09.08 | ₩8,439 | ₩8,693 | ₩7,916 | ₩8,023 | -4.92% | 32.9만 |
|---|
| 2026.09.04 | ₩8,211 | ₩8,385 | ₩8,117 | ₩8,291 | +0.98% | 17.7만 |
|---|
| 2026.09.03 | ₩8,171 | ₩8,305 | ₩7,648 | ₩8,157 | -0.16% | 37만 |
|---|
| 2026.09.02 | ₩7,796 | ₩8,157 | ₩7,782 | ₩7,983 | +2.41% | 16.5만 |
|---|
| 2026.09.01 | ₩8,184 | ₩8,238 | ₩7,553 | ₩7,702 | -5.89% | 23.7만 |
|---|
| 2026.08.31 | ₩7,541 | ₩8,512 | ₩7,541 | ₩8,117 | +7.64% | 35.3만 |
|---|
| 2026.08.28 | ₩7,890 | ₩7,970 | ₩7,364 | ₩7,528 | -4.58% | 18.3만 |
|---|
| 2026.08.27 | ₩7,514 | ₩7,876 | ₩7,327 | ₩7,849 | +4.46% | 12.8만 |
|---|
| 2026.08.26 | ₩7,916 | ₩7,963 | ₩7,367 | ₩7,514 | -5.08% | 19.7만 |
|---|
| 2026.08.25 | ₩7,113 | ₩7,876 | ₩6,965 | ₩7,823 | +9.98% | 29.9만 |
|---|
| 2026.08.24 | ₩7,602 | ₩7,983 | ₩7,072 | ₩7,113 | -6.43% | 20.9만 |
|---|
| 2026.08.21 | ₩6,965 | ₩7,689 | ₩6,952 | ₩7,381 | +5.96% | 55.4만 |
|---|
| 2026.08.20 | ₩6,872 | ₩7,166 | ₩6,510 | ₩6,644 | -3.31% | 10.1만 |
|---|
| 2026.08.19 | ₩6,644 | ₩7,072 | ₩6,590 | ₩6,952 | +4.64% | 9.5만 |
|---|
| 2026.08.18 | ₩6,671 | ₩6,818 | ₩6,456 | ₩6,563 | -1.61% | 7.2만 |
|---|
| 2026.08.17 | ₩6,496 | ₩6,885 | ₩6,349 | ₩6,845 | +5.36% | 20만 |
|---|
| 2026.08.14 | ₩6,443 | ₩6,651 | ₩6,356 | ₩6,456 | +0.21% | 23만 |
|---|
| 2026.08.13 | ₩7,046 | ₩7,046 | ₩6,456 | ₩6,577 | -6.65% | 24.1만 |
|---|
| 2026.08.12 | ₩7,287 | ₩7,474 | ₩6,028 | ₩7,113 | -2.39% | 98.7만 |
|---|
| 2026.08.11 | ₩7,501 | ₩7,568 | ₩6,898 | ₩7,086 | -5.54% | 41만 |
|---|
| 2026.08.10 | ₩7,970 | ₩8,037 | ₩7,260 | ₩7,434 | -6.72% | 59.2만 |
|---|
| 2026.08.07 | ₩8,211 | ₩8,412 | ₩7,675 | ₩7,769 | -5.38% | 25.9만 |
|---|
| 2026.08.06 | ₩8,077 | ₩8,211 | ₩7,863 | ₩7,983 | -1.16% | 8.1만 |
|---|
| 2026.08.05 | ₩7,756 | ₩8,265 | ₩7,731 | ₩8,077 | +4.15% | 12.9만 |
|---|
| 2026.08.04 | ₩7,153 | ₩7,682 | ₩7,153 | ₩7,407 | +3.56% | 25만 |
|---|
| 2026.08.03 | ₩6,939 | ₩7,086 | ₩6,751 | ₩6,965 | +0.39% | 9.1만 |
|---|
| 2026.07.31 | ₩6,965 | ₩7,032 | ₩6,577 | ₩6,912 | -0.77% | 6.4만 |
|---|
| 2026.07.30 | ₩7,046 | ₩7,166 | ₩6,831 | ₩6,992 | -0.76% | 8.3만 |
|---|
| 2026.07.29 | ₩7,032 | ₩7,296 | ₩6,751 | ₩6,898 | -1.90% | 8만 |
|---|
| 2026.07.28 | ₩7,233 | ₩7,300 | ₩6,711 | ₩6,992 | -3.33% | 10.7만 |
|---|
| 2026.07.27 | ₩7,300 | ₩7,535 | ₩6,898 | ₩7,474 | +2.39% | 68.4만 |
|---|
| 2026.07.24 | ₩7,273 | ₩7,314 | ₩6,898 | ₩7,153 | -1.66% | 5.5만 |
|---|
| 2026.07.23 | ₩7,032 | ₩7,273 | ₩6,925 | ₩7,260 | +3.24% | 12.9만 |
|---|
| 2026.07.22 | ₩7,354 | ₩7,514 | ₩7,233 | ₩7,233 | -1.64% | 13.1만 |
|---|
| 2026.07.21 | ₩7,568 | ₩7,836 | ₩7,247 | ₩7,287 | -3.72% | 16.3만 |
|---|
| 2026.07.20 | ₩7,809 | ₩7,813 | ₩7,381 | ₩7,508 | -3.86% | 4.1만 |
|---|
| 2026.07.17 | ₩7,581 | ₩7,903 | ₩7,488 | ₩7,715 | +1.77% | 7만 |
|---|
| 2026.07.16 | ₩8,144 | ₩8,144 | ₩7,568 | ₩7,595 | -6.74% | 3.3만 |
|---|
| 2026.07.15 | ₩8,479 | ₩8,626 | ₩7,916 | ₩8,211 | -3.16% | 6.1만 |
|---|
| 2026.07.14 | ₩8,573 | ₩8,841 | ₩8,171 | ₩8,506 | -0.78% | 9.7만 |
|---|
| 2026.07.13 | ₩8,854 | ₩8,908 | ₩7,995 | ₩8,117 | -8.32% | 7만 |
|---|
| 2026.07.10 | ₩8,506 | ₩8,988 | ₩8,171 | ₩8,921 | +4.88% | 8.7만 |
|---|
| 2026.07.09 | ₩8,358 | ₩8,661 | ₩8,358 | ₩8,492 | +1.60% | 6.5만 |
|---|
| 2026.07.08 | ₩8,265 | ₩8,666 | ₩8,157 | ₩8,238 | -0.32% | 6.7만 |
|---|
| 2026.07.07 | ₩8,961 | ₩9,041 | ₩8,064 | ₩8,265 | -7.77% | 17만 |
|---|
| 2026.07.06 | ₩8,747 | ₩8,975 | ₩8,439 | ₩8,760 | +0.15% | 15.1만 |
|---|
| 2026.07.02 | ₩8,399 | ₩8,934 | ₩8,399 | ₩8,640 | +2.87% | 6.2만 |
|---|
| 2026.07.01 | ₩8,385 | ₩8,707 | ₩8,352 | ₩8,452 | +0.80% | 1.8만 |
|---|
| 2026.06.30 | ₩8,131 | ₩8,720 | ₩8,131 | ₩8,559 | +5.27% | 9.6만 |
|---|
| 2026.06.29 | ₩7,983 | ₩8,372 | ₩7,983 | ₩8,131 | +1.85% | 7.1만 |
|---|
| 2026.06.26 | ₩7,528 | ₩7,997 | ₩7,434 | ₩7,836 | +4.09% | 8.2만 |
|---|
| 2026.06.25 | ₩7,608 | ₩7,620 | ₩7,180 | ₩7,514 | -1.23% | 4.9만 |
|---|
| 2026.06.24 | ₩7,702 | ₩7,849 | ₩7,139 | ₩7,327 | -4.87% | 21.7만 |
|---|
| 2026.06.23 | ₩8,439 | ₩8,439 | ₩7,916 | ₩7,930 | -6.03% | 22.5만 |
|---|
| 2026.06.22 | ₩8,720 | ₩9,075 | ₩8,720 | ₩8,747 | +0.31% | 6.8만 |
|---|
| 2026.06.18 | ₩9,417 | ₩9,417 | ₩8,399 | ₩8,881 | -5.69% | 29.1만 |
|---|
| 2026.06.17 | ₩9,993 | ₩10,046 | ₩8,774 | ₩9,430 | -5.63% | 58만 |
|---|
| 2026.06.16 | ₩9,524 | ₩10,059 | ₩9,470 | ₩10,019 | +5.20% | 5.2만 |
|---|
| 2026.06.15 | ₩9,376 | ₩9,899 | ₩9,376 | ₩9,577 | +2.14% | 5.1만 |
|---|
| 2026.06.12 | ₩8,573 | ₩9,149 | ₩8,439 | ₩9,068 | +5.78% | 6.9만 |
|---|
| 2026.06.11 | ₩8,372 | ₩8,606 | ₩8,238 | ₩8,238 | -1.60% | 4.8만 |
|---|
| 2026.06.10 | ₩8,506 | ₩8,760 | ₩8,224 | ₩8,224 | -3.31% | 7.8만 |
|---|
| 2026.06.09 | ₩9,443 | ₩9,550 | ₩8,492 | ₩8,707 | -7.80% | 17.1만 |
|---|
| 2026.06.08 | ₩9,805 | ₩9,818 | ₩9,108 | ₩9,256 | -5.60% | 7.9만 |
|---|
| 2026.06.05 | ₩10,917 | ₩10,917 | ₩9,631 | ₩9,711 | -11.04% | 13.4만 |
|---|
| 2026.06.04 | ₩10,515 | ₩11,356 | ₩10,321 | ₩10,944 | +4.08% | 7.1만 |
|---|
| 2026.06.03 | ₩10,059 | ₩10,508 | ₩9,979 | ₩10,368 | +3.06% | 8.3만 |
|---|
| 2026.06.02 | ₩10,180 | ₩10,475 | ₩10,046 | ₩10,073 | -1.05% | 4.9만 |
|---|
| 2026.06.01 | ₩10,073 | ₩10,254 | ₩9,832 | ₩10,193 | +1.20% | 5만 |
|---|
| 2026.05.29 | ₩10,180 | ₩10,518 | ₩9,833 | ₩10,301 | +1.18% | 9.2만 |
|---|
| 2026.05.28 | ₩10,046 | ₩10,435 | ₩9,617 | ₩10,193 | +1.47% | 13.5만 |
|---|
| 2026.05.27 | ₩9,687 | ₩10,140 | ₩9,687 | ₩10,046 | +3.71% | 5.5만 |
|---|
| 2026.05.26 | ₩9,899 | ₩10,046 | ₩9,634 | ₩9,671 | -2.30% | 14만 |
|---|
| 2026.05.22 | ₩8,881 | ₩9,564 | ₩8,838 | ₩9,564 | +7.69% | 4.3만 |
|---|
| 2026.05.21 | ₩8,814 | ₩9,283 | ₩8,814 | ₩8,867 | +0.61% | 4.7만 |
|---|
| 2026.05.20 | ₩8,599 | ₩9,175 | ₩8,573 | ₩9,068 | +5.45% | 5.6만 |
|---|
| 2026.05.19 | ₩8,988 | ₩8,988 | ₩8,372 | ₩8,620 | -4.10% | 12.1만 |
|---|
| 2026.05.18 | ₩9,028 | ₩9,644 | ₩8,961 | ₩8,988 | -0.45% | 6.2만 |
|---|
| 2026.05.15 | ₩9,122 | ₩9,510 | ₩8,787 | ₩8,975 | -1.62% | 9.9만 |
|---|
| 2026.05.14 | ₩9,818 | ₩9,818 | ₩9,108 | ₩9,765 | -0.55% | 8.7만 |
|---|
| 2026.05.13 | ₩9,390 | ₩9,993 | ₩9,390 | ₩9,818 | +4.56% | 8.4만 |
|---|
| 2026.05.12 | ₩9,095 | ₩9,537 | ₩8,834 | ₩9,376 | +3.09% | 11.3만 |
|---|
| 2026.05.11 | ₩9,162 | ₩9,296 | ₩8,975 | ₩9,129 | -0.37% | 22.6만 |
|---|
| 2026.05.08 | ₩9,550 | ₩9,550 | ₩9,041 | ₩9,149 | -4.21% | 9.6만 |
|---|
| 2026.05.07 | ₩9,617 | ₩9,805 | ₩9,332 | ₩9,443 | -1.81% | 5.9만 |
|---|
| 2026.05.06 | ₩9,242 | ₩9,725 | ₩9,216 | ₩9,510 | +2.90% | 21.5만 |
|---|
| 2026.05.05 | ₩9,644 | ₩9,644 | ₩8,841 | ₩8,908 | -7.64% | 21.7만 |
|---|
| 2026.05.04 | ₩9,765 | ₩9,899 | ₩9,443 | ₩9,617 | -1.51% | 7.6만 |
|---|
| 2026.05.01 | ₩9,952 | ₩9,952 | ₩9,644 | ₩9,765 | -1.88% | 19.7만 |
|---|
| 2026.04.30 | ₩9,684 | ₩9,859 | ₩9,591 | ₩9,765 | +0.83% | 17.3만 |
|---|
| 2026.04.29 | ₩9,792 | ₩9,885 | ₩9,390 | ₩9,684 | -1.09% | 12.9만 |
|---|
| 2026.04.28 | ₩9,859 | ₩9,979 | ₩9,475 | ₩9,772 | -0.88% | 16.4만 |
|---|
| 2026.04.27 | ₩10,676 | ₩11,091 | ₩10,475 | ₩10,756 | +0.75% | 12.3만 |
|---|
| 2026.04.24 | ₩10,274 | ₩10,930 | ₩10,274 | ₩10,582 | +3.00% | 16.8만 |
|---|
| 2026.04.23 | ₩10,769 | ₩10,850 | ₩10,086 | ₩10,274 | -4.60% | 20만 |
|---|
| 2026.04.22 | ₩10,595 | ₩11,051 | ₩10,568 | ₩10,676 | +0.76% | 12.5만 |
|---|
| 2026.04.21 | ₩11,011 | ₩11,278 | ₩10,234 | ₩10,234 | -7.06% | 18.2만 |
|---|
| 2026.04.20 | ₩10,220 | ₩11,171 | ₩10,100 | ₩10,890 | +6.55% | 29.8만 |
|---|
| 2026.04.17 | ₩11,185 | ₩11,198 | ₩10,260 | ₩10,354 | -7.43% | 10.6만 |
|---|
| 2026.04.16 | ₩11,024 | ₩11,118 | ₩10,287 | ₩10,836 | -1.70% | 13.5만 |
|---|
| 2026.04.15 | ₩10,769 | ₩10,850 | ₩10,046 | ₩10,448 | -2.99% | 4.5만 |
|---|
| 2026.04.14 | ₩10,515 | ₩11,118 | ₩10,475 | ₩10,609 | +0.89% | 9.4만 |
|---|
| 2026.04.13 | ₩10,247 | ₩10,500 | ₩9,792 | ₩10,448 | +1.96% | 10만 |
|---|
| 2026.04.10 | ₩11,520 | ₩11,520 | ₩10,314 | ₩10,327 | -10.35% | 13.1만 |
|---|
| 2026.04.09 | ₩10,274 | ₩11,560 | ₩10,247 | ₩11,332 | +10.30% | 18.4만 |
|---|
| 2026.04.08 | ₩9,363 | ₩10,552 | ₩9,135 | ₩10,408 | +11.16% | 24.4만 |
|---|
| 2026.04.07 | ₩8,680 | ₩8,921 | ₩8,452 | ₩8,908 | +2.62% | 7만 |
|---|
| 2026.04.06 | ₩8,760 | ₩8,774 | ₩8,519 | ₩8,680 | -0.92% | 3.9만 |
|---|
| 2026.04.02 | ₩8,010 | ₩8,727 | ₩8,010 | ₩8,599 | +7.36% | 7.2만 |
|---|
| 2026.04.01 | ₩8,787 | ₩8,787 | ₩8,372 | ₩8,532 | -2.90% | 7.9만 |
|---|
| 2026.03.31 | ₩7,635 | ₩8,975 | ₩7,608 | ₩8,760 | +14.74% | 11.4만 |
|---|
| 2026.03.30 | ₩7,849 | ₩8,077 | ₩7,233 | ₩7,501 | -4.44% | 16.4만 |
|---|
| 2026.03.27 | ₩7,314 | ₩7,715 | ₩7,086 | ₩7,715 | +5.49% | 16.3만 |
|---|
| 2026.03.26 | ₩7,367 | ₩7,541 | ₩7,200 | ₩7,273 | -1.27% | 3.7만 |
|---|
| 2026.03.25 | ₩7,072 | ₩7,635 | ₩7,059 | ₩7,434 | +5.11% | 6.4만 |
|---|
| 2026.03.24 | ₩6,684 | ₩6,992 | ₩6,456 | ₩6,952 | +4.01% | 6만 |
|---|
| 2026.03.23 | ₩6,590 | ₩6,845 | ₩6,430 | ₩6,671 | +1.22% | 7.8만 |
|---|
| 2026.03.20 | ₩6,671 | ₩7,032 | ₩6,436 | ₩6,590 | -1.20% | 8만 |
|---|
| 2026.03.19 | ₩7,126 | ₩7,180 | ₩6,416 | ₩6,604 | -7.33% | 17.5만 |
|---|
| 2026.03.18 | ₩7,689 | ₩7,742 | ₩6,952 | ₩7,126 | -7.32% | 6.7만 |
|---|
| 2026.03.17 | ₩7,890 | ₩7,997 | ₩7,484 | ₩7,595 | -3.74% | 2.9만 |
|---|
| 2026.03.16 | ₩7,394 | ₩7,809 | ₩7,394 | ₩7,769 | +5.07% | 7.7만 |
|---|
| 2026.03.13 | ₩7,662 | ₩7,756 | ₩7,099 | ₩7,394 | -3.50% | 8.6만 |
|---|
| 2026.03.12 | ₩7,829 | ₩7,829 | ₩7,528 | ₩7,729 | -1.28% | 2.7만 |
|---|
| 2026.03.11 | ₩8,224 | ₩8,224 | ₩7,595 | ₩7,836 | -4.72% | 7만 |
|---|
| 2026.03.10 | ₩7,648 | ₩8,626 | ₩7,648 | ₩8,171 | +6.83% | 8.9만 |
|---|
| 2026.03.09 | ₩8,144 | ₩8,144 | ₩7,367 | ₩7,782 | -4.44% | 10.9만 |
|---|
| 2026.03.06 | ₩7,756 | ₩8,010 | ₩7,300 | ₩7,943 | +2.42% | 12만 |
|---|
| 2026.03.05 | ₩8,224 | ₩8,224 | ₩7,434 | ₩7,729 | -6.03% | 10.2만 |
|---|
| 2026.03.04 | ₩7,957 | ₩8,171 | ₩7,809 | ₩8,104 | +1.85% | 8.8만 |
|---|
| 2026.03.03 | ₩8,653 | ₩8,787 | ₩7,300 | ₩7,769 | -10.22% | 29.9만 |
|---|
| 2026.03.02 | ₩7,300 | ₩8,318 | ₩7,293 | ₩8,318 | +13.94% | 47.4만 |
|---|
| 2026.02.27 | ₩5,894 | ₩6,885 | ₩5,894 | ₩6,845 | +16.14% | 27.2만 |
|---|
| 2026.02.26 | ₩5,827 | ₩6,028 | ₩5,773 | ₩5,867 | +0.69% | 2만 |
|---|
| 2026.02.25 | ₩6,054 | ₩6,162 | ₩5,847 | ₩5,921 | -2.21% | 4.2만 |
|---|
| 2026.02.24 | ₩5,519 | ₩6,054 | ₩5,331 | ₩5,907 | +7.04% | 12만 |
|---|
| 2026.02.23 | ₩5,291 | ₩5,760 | ₩5,291 | ₩5,599 | +5.82% | 9.1만 |
|---|
| 2026.02.20 | ₩4,969 | ₩5,452 | ₩4,862 | ₩5,237 | +5.39% | 9만 |
|---|
| 2026.02.19 | ₩4,836 | ₩5,117 | ₩4,735 | ₩4,943 | +2.22% | 8.6만 |
|---|
| 2026.02.18 | ₩4,943 | ₩5,063 | ₩4,805 | ₩4,849 | -1.90% | 6만 |
|---|
| 2026.02.17 | ₩5,170 | ₩5,287 | ₩4,648 | ₩4,822 | -6.74% | 8.1만 |
|---|
| 2026.02.13 | ₩4,996 | ₩5,371 | ₩4,996 | ₩5,157 | +3.22% | 6.8만 |
|---|
| 2026.02.12 | ₩5,090 | ₩5,282 | ₩4,889 | ₩5,103 | +0.26% | 7.6만 |
|---|
| 2026.02.11 | ₩5,278 | ₩5,425 | ₩4,949 | ₩5,170 | -2.03% | 26만 |
|---|
| 2026.02.10 | ₩4,902 | ₩4,996 | ₩4,688 | ₩4,862 | -0.82% | 9.5만 |
|---|
| 2026.02.09 | ₩4,795 | ₩4,929 | ₩4,795 | ₩4,902 | +2.23% | 11만 |
|---|
| 2026.02.06 | ₩4,956 | ₩5,050 | ₩4,769 | ₩4,795 | -3.24% | 7.2만 |
|---|
| 2026.02.05 | ₩5,626 | ₩5,626 | ₩4,782 | ₩4,782 | -15.00% | 10.1만 |
|---|
| 2026.02.04 | ₩6,108 | ₩6,108 | ₩5,050 | ₩5,626 | -7.89% | 10.6만 |
|---|
| 2026.02.03 | ₩5,760 | ₩6,081 | ₩5,519 | ₩5,947 | +3.26% | 18.1만 |
|---|
| 2026.02.02 | ₩5,787 | ₩5,987 | ₩5,693 | ₩5,706 | -1.39% | 5.6만 |
|---|
| 2026.01.30 | ₩6,751 | ₩6,751 | ₩5,639 | ₩5,679 | -15.87% | 24.2만 |
|---|
| 2026.01.29 | ₩6,188 | ₩7,293 | ₩6,135 | ₩6,791 | +9.74% | 35.6만 |
|---|
| 2026.01.28 | ₩6,108 | ₩6,202 | ₩5,854 | ₩6,008 | -1.64% | 11.2만 |
|---|
| 2026.01.27 | ₩6,282 | ₩6,282 | ₩5,807 | ₩6,041 | -3.84% | 15.2만 |
|---|
| 2026.01.26 | ₩6,363 | ₩6,684 | ₩5,653 | ₩6,054 | -4.84% | 19.9만 |
|---|