시장 데이터를 불러오는 중
전체 종목
Blue Moon Metals Inc. - Common Shares 과거 주가
Blue Moon Metals Inc. - Common Shares · BMM · NASDAQ
주요 사업 분야는 금속 광물 채굴입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Blue Moon Metals Inc. - Common Shares · BMM · NASDAQ
주요 사업 분야는 금속 광물 채굴입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩6,572 | ₩6,639 | ₩6,424 | ₩6,531 | -0.61% | 30.7만 |
| 2026.10.08 | ₩6,572 | ₩6,719 | ₩6,464 | ₩6,464 | -1.63% | 14.9만 |
| 2026.10.07 | ₩6,706 | ₩6,853 | ₩6,558 | ₩6,612 | -1.40% | 36.3만 |
| 2026.10.06 | ₩6,558 | ₩6,947 | ₩6,411 | ₩6,880 | +4.91% | 17.5만 |
| 2026.10.05 | ₩6,612 | ₩6,719 | ₩6,424 | ₩6,551 | -0.91% | 14.1만 |
| 2026.10.02 | ₩6,572 | ₩6,665 | ₩6,478 | ₩6,612 | +0.61% | 9.8만 |
| 2026.10.01 | ₩6,706 | ₩6,833 | ₩6,437 | ₩6,491 | -3.20% | 19.5만 |
| 2026.09.30 | ₩6,840 | ₩7,028 | ₩6,719 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩6,733 |
| -1.57% |
| 24.7만 |
| 2026.09.29 | ₩6,706 | ₩6,954 | ₩6,665 | ₩6,840 | +2.00% | 20.9만 |
|---|
| 2026.09.28 | ₩6,733 | ₩6,786 | ₩6,424 | ₩6,692 | -0.60% | 41.4만 |
|---|
| 2026.09.25 | ₩7,001 | ₩7,041 | ₩6,820 | ₩6,920 | -1.15% | 28.4만 |
|---|
| 2026.09.24 | ₩7,229 | ₩7,229 | ₩6,786 | ₩7,001 | -3.15% | 32.9만 |
|---|
| 2026.09.23 | ₩7,577 | ₩7,638 | ₩7,001 | ₩7,054 | -6.90% | 39.1만 |
|---|
| 2026.09.22 | ₩7,148 | ₩7,893 | ₩7,068 | ₩7,745 | +8.35% | 94.2만 |
|---|
| 2026.09.21 | ₩7,041 | ₩7,202 | ₩6,820 | ₩7,108 | +0.95% | 15.6만 |
|---|
| 2026.09.18 | ₩7,229 | ₩7,229 | ₩6,786 | ₩7,028 | -2.78% | 27.5만 |
|---|
| 2026.09.17 | ₩7,222 | ₩7,497 | ₩7,041 | ₩7,121 | -1.39% | 48.9만 |
|---|
| 2026.09.16 | ₩7,054 | ₩7,215 | ₩6,840 | ₩7,108 | +0.76% | 30.7만 |
|---|
| 2026.09.15 | ₩7,631 | ₩7,644 | ₩6,733 | ₩7,028 | -7.91% | 87.8만 |
|---|
| 2026.09.14 | ₩8,838 | ₩9,039 | ₩7,510 | ₩7,618 | -13.81% | 222.7만 |
|---|
| 2026.09.11 | ₩7,591 | ₩7,765 | ₩7,282 | ₩7,316 | -3.62% | 10.4만 |
|---|
| 2026.09.10 | ₩7,779 | ₩7,779 | ₩7,189 | ₩7,457 | -4.14% | 93.6만 |
|---|
| 2026.09.09 | ₩8,275 | ₩8,275 | ₩7,752 | ₩7,765 | -6.16% | 41.2만 |
|---|
| 2026.09.08 | ₩8,449 | ₩8,704 | ₩7,926 | ₩8,033 | -4.92% | 32.9만 |
|---|
| 2026.09.04 | ₩8,221 | ₩8,396 | ₩8,127 | ₩8,302 | +0.98% | 17.7만 |
|---|
| 2026.09.03 | ₩8,181 | ₩8,315 | ₩7,658 | ₩8,168 | -0.16% | 37만 |
|---|
| 2026.09.02 | ₩7,805 | ₩8,168 | ₩7,792 | ₩7,993 | +2.41% | 16.5만 |
|---|
| 2026.09.01 | ₩8,194 | ₩8,248 | ₩7,563 | ₩7,712 | -5.89% | 23.7만 |
|---|
| 2026.08.31 | ₩7,551 | ₩8,523 | ₩7,551 | ₩8,127 | +7.64% | 35.3만 |
|---|
| 2026.08.28 | ₩7,899 | ₩7,980 | ₩7,374 | ₩7,537 | -4.58% | 18.3만 |
|---|
| 2026.08.27 | ₩7,524 | ₩7,886 | ₩7,336 | ₩7,859 | +4.46% | 12.8만 |
|---|
| 2026.08.26 | ₩7,926 | ₩7,973 | ₩7,376 | ₩7,524 | -5.08% | 19.7만 |
|---|
| 2026.08.25 | ₩7,121 | ₩7,886 | ₩6,974 | ₩7,832 | +9.98% | 29.9만 |
|---|
| 2026.08.24 | ₩7,611 | ₩7,993 | ₩7,081 | ₩7,121 | -6.43% | 20.9만 |
|---|
| 2026.08.21 | ₩6,974 | ₩7,698 | ₩6,961 | ₩7,390 | +5.96% | 55.4만 |
|---|
| 2026.08.20 | ₩6,880 | ₩7,175 | ₩6,518 | ₩6,652 | -3.31% | 10.1만 |
|---|
| 2026.08.19 | ₩6,652 | ₩7,081 | ₩6,598 | ₩6,961 | +4.64% | 9.5만 |
|---|
| 2026.08.18 | ₩6,679 | ₩6,826 | ₩6,464 | ₩6,572 | -1.61% | 7.2만 |
|---|
| 2026.08.17 | ₩6,505 | ₩6,893 | ₩6,357 | ₩6,853 | +5.36% | 20만 |
|---|
| 2026.08.14 | ₩6,451 | ₩6,659 | ₩6,364 | ₩6,464 | +0.21% | 23만 |
|---|
| 2026.08.13 | ₩7,054 | ₩7,054 | ₩6,464 | ₩6,585 | -6.65% | 24.1만 |
|---|
| 2026.08.12 | ₩7,296 | ₩7,484 | ₩6,035 | ₩7,121 | -2.39% | 98.7만 |
|---|
| 2026.08.11 | ₩7,510 | ₩7,577 | ₩6,907 | ₩7,095 | -5.54% | 41만 |
|---|
| 2026.08.10 | ₩7,980 | ₩8,047 | ₩7,269 | ₩7,443 | -6.72% | 59.2만 |
|---|
| 2026.08.07 | ₩8,221 | ₩8,422 | ₩7,685 | ₩7,779 | -5.38% | 25.9만 |
|---|
| 2026.08.06 | ₩8,087 | ₩8,221 | ₩7,872 | ₩7,993 | -1.16% | 8.1만 |
|---|
| 2026.08.05 | ₩7,765 | ₩8,275 | ₩7,741 | ₩8,087 | +4.15% | 12.9만 |
|---|
| 2026.08.04 | ₩7,162 | ₩7,691 | ₩7,162 | ₩7,417 | +3.56% | 25만 |
|---|
| 2026.08.03 | ₩6,947 | ₩7,095 | ₩6,759 | ₩6,974 | +0.39% | 9.1만 |
|---|
| 2026.07.31 | ₩6,974 | ₩7,041 | ₩6,585 | ₩6,920 | -0.77% | 6.4만 |
|---|
| 2026.07.30 | ₩7,054 | ₩7,175 | ₩6,840 | ₩7,001 | -0.76% | 8.3만 |
|---|
| 2026.07.29 | ₩7,041 | ₩7,305 | ₩6,759 | ₩6,907 | -1.90% | 8만 |
|---|
| 2026.07.28 | ₩7,242 | ₩7,309 | ₩6,719 | ₩7,001 | -3.33% | 10.7만 |
|---|
| 2026.07.27 | ₩7,309 | ₩7,544 | ₩6,907 | ₩7,484 | +2.39% | 68.4만 |
|---|
| 2026.07.24 | ₩7,282 | ₩7,323 | ₩6,907 | ₩7,162 | -1.66% | 5.5만 |
|---|
| 2026.07.23 | ₩7,041 | ₩7,282 | ₩6,934 | ₩7,269 | +3.24% | 12.9만 |
|---|
| 2026.07.22 | ₩7,363 | ₩7,524 | ₩7,242 | ₩7,242 | -1.64% | 13.1만 |
|---|
| 2026.07.21 | ₩7,577 | ₩7,846 | ₩7,256 | ₩7,296 | -3.72% | 16.3만 |
|---|
| 2026.07.20 | ₩7,819 | ₩7,823 | ₩7,390 | ₩7,517 | -3.86% | 4.1만 |
|---|
| 2026.07.17 | ₩7,591 | ₩7,913 | ₩7,497 | ₩7,725 | +1.77% | 7만 |
|---|
| 2026.07.16 | ₩8,154 | ₩8,154 | ₩7,577 | ₩7,604 | -6.74% | 3.3만 |
|---|
| 2026.07.15 | ₩8,489 | ₩8,637 | ₩7,926 | ₩8,221 | -3.16% | 6.1만 |
|---|
| 2026.07.14 | ₩8,583 | ₩8,852 | ₩8,181 | ₩8,516 | -0.78% | 9.7만 |
|---|
| 2026.07.13 | ₩8,865 | ₩8,919 | ₩8,005 | ₩8,127 | -8.32% | 7만 |
|---|
| 2026.07.10 | ₩8,516 | ₩8,999 | ₩8,181 | ₩8,932 | +4.88% | 8.7만 |
|---|
| 2026.07.09 | ₩8,369 | ₩8,672 | ₩8,369 | ₩8,503 | +1.60% | 6.5만 |
|---|
| 2026.07.08 | ₩8,275 | ₩8,677 | ₩8,168 | ₩8,248 | -0.32% | 6.7만 |
|---|
| 2026.07.07 | ₩8,972 | ₩9,053 | ₩8,074 | ₩8,275 | -7.77% | 17만 |
|---|
| 2026.07.06 | ₩8,758 | ₩8,986 | ₩8,449 | ₩8,771 | +0.15% | 15.1만 |
|---|
| 2026.07.02 | ₩8,409 | ₩8,945 | ₩8,409 | ₩8,650 | +2.87% | 6.2만 |
|---|
| 2026.07.01 | ₩8,396 | ₩8,717 | ₩8,362 | ₩8,463 | +0.80% | 1.8만 |
|---|
| 2026.06.30 | ₩8,141 | ₩8,731 | ₩8,141 | ₩8,570 | +5.27% | 9.6만 |
|---|
| 2026.06.29 | ₩7,993 | ₩8,382 | ₩7,993 | ₩8,141 | +1.85% | 7.1만 |
|---|
| 2026.06.26 | ₩7,537 | ₩8,007 | ₩7,443 | ₩7,846 | +4.09% | 8.2만 |
|---|
| 2026.06.25 | ₩7,618 | ₩7,630 | ₩7,189 | ₩7,524 | -1.23% | 4.9만 |
|---|
| 2026.06.24 | ₩7,712 | ₩7,859 | ₩7,148 | ₩7,336 | -4.87% | 21.7만 |
|---|
| 2026.06.23 | ₩8,449 | ₩8,449 | ₩7,926 | ₩7,940 | -6.03% | 22.5만 |
|---|
| 2026.06.22 | ₩8,731 | ₩9,086 | ₩8,731 | ₩8,758 | +0.31% | 6.8만 |
|---|
| 2026.06.18 | ₩9,428 | ₩9,428 | ₩8,409 | ₩8,892 | -5.69% | 29.1만 |
|---|
| 2026.06.17 | ₩10,005 | ₩10,059 | ₩8,784 | ₩9,442 | -5.63% | 58만 |
|---|
| 2026.06.16 | ₩9,536 | ₩10,072 | ₩9,482 | ₩10,032 | +5.20% | 5.2만 |
|---|
| 2026.06.15 | ₩9,388 | ₩9,911 | ₩9,388 | ₩9,589 | +2.14% | 5.1만 |
|---|
| 2026.06.12 | ₩8,583 | ₩9,160 | ₩8,449 | ₩9,080 | +5.78% | 6.9만 |
|---|
| 2026.06.11 | ₩8,382 | ₩8,617 | ₩8,248 | ₩8,248 | -1.60% | 4.8만 |
|---|
| 2026.06.10 | ₩8,516 | ₩8,771 | ₩8,235 | ₩8,235 | -3.31% | 7.8만 |
|---|
| 2026.06.09 | ₩9,455 | ₩9,562 | ₩8,503 | ₩8,717 | -7.80% | 17.1만 |
|---|
| 2026.06.08 | ₩9,817 | ₩9,831 | ₩9,120 | ₩9,267 | -5.60% | 7.9만 |
|---|
| 2026.06.05 | ₩10,930 | ₩10,930 | ₩9,643 | ₩9,723 | -11.04% | 13.4만 |
|---|
| 2026.06.04 | ₩10,528 | ₩11,370 | ₩10,333 | ₩10,957 | +4.08% | 7.1만 |
|---|
| 2026.06.03 | ₩10,072 | ₩10,521 | ₩9,991 | ₩10,380 | +3.06% | 8.3만 |
|---|
| 2026.06.02 | ₩10,193 | ₩10,488 | ₩10,059 | ₩10,085 | -1.05% | 4.9만 |
|---|
| 2026.06.01 | ₩10,085 | ₩10,266 | ₩9,844 | ₩10,206 | +1.20% | 5만 |
|---|
| 2026.05.29 | ₩10,193 | ₩10,531 | ₩9,845 | ₩10,313 | +1.18% | 9.2만 |
|---|
| 2026.05.28 | ₩10,059 | ₩10,447 | ₩9,629 | ₩10,206 | +1.47% | 13.5만 |
|---|
| 2026.05.27 | ₩9,699 | ₩10,152 | ₩9,699 | ₩10,059 | +3.71% | 5.5만 |
|---|
| 2026.05.26 | ₩9,911 | ₩10,059 | ₩9,645 | ₩9,683 | -2.30% | 14만 |
|---|
| 2026.05.22 | ₩8,892 | ₩9,576 | ₩8,849 | ₩9,576 | +7.69% | 4.3만 |
|---|
| 2026.05.21 | ₩8,825 | ₩9,294 | ₩8,825 | ₩8,878 | +0.61% | 4.7만 |
|---|
| 2026.05.20 | ₩8,610 | ₩9,187 | ₩8,583 | ₩9,080 | +5.45% | 5.6만 |
|---|
| 2026.05.19 | ₩8,999 | ₩8,999 | ₩8,382 | ₩8,630 | -4.10% | 12.1만 |
|---|
| 2026.05.18 | ₩9,039 | ₩9,656 | ₩8,972 | ₩8,999 | -0.45% | 6.2만 |
|---|
| 2026.05.15 | ₩9,133 | ₩9,522 | ₩8,798 | ₩8,986 | -1.62% | 9.9만 |
|---|
| 2026.05.14 | ₩9,831 | ₩9,831 | ₩9,120 | ₩9,777 | -0.55% | 8.7만 |
|---|
| 2026.05.13 | ₩9,401 | ₩10,005 | ₩9,401 | ₩9,831 | +4.56% | 8.4만 |
|---|
| 2026.05.12 | ₩9,106 | ₩9,549 | ₩8,845 | ₩9,388 | +3.09% | 11.3만 |
|---|
| 2026.05.11 | ₩9,173 | ₩9,308 | ₩8,986 | ₩9,140 | -0.37% | 22.6만 |
|---|
| 2026.05.08 | ₩9,562 | ₩9,562 | ₩9,053 | ₩9,160 | -4.21% | 9.6만 |
|---|
| 2026.05.07 | ₩9,629 | ₩9,817 | ₩9,344 | ₩9,455 | -1.81% | 5.9만 |
|---|
| 2026.05.06 | ₩9,254 | ₩9,737 | ₩9,227 | ₩9,522 | +2.90% | 21.5만 |
|---|
| 2026.05.05 | ₩9,656 | ₩9,656 | ₩8,852 | ₩8,919 | -7.64% | 21.7만 |
|---|
| 2026.05.04 | ₩9,777 | ₩9,911 | ₩9,455 | ₩9,629 | -1.51% | 7.6만 |
|---|
| 2026.05.01 | ₩9,965 | ₩9,965 | ₩9,656 | ₩9,777 | -1.88% | 19.7만 |
|---|
| 2026.04.30 | ₩9,696 | ₩9,871 | ₩9,603 | ₩9,777 | +0.83% | 17.3만 |
|---|
| 2026.04.29 | ₩9,804 | ₩9,898 | ₩9,401 | ₩9,696 | -1.09% | 12.9만 |
|---|
| 2026.04.28 | ₩9,871 | ₩9,991 | ₩9,487 | ₩9,784 | -0.88% | 16.4만 |
|---|
| 2026.04.27 | ₩10,689 | ₩11,105 | ₩10,488 | ₩10,769 | +0.75% | 12.3만 |
|---|
| 2026.04.24 | ₩10,287 | ₩10,944 | ₩10,287 | ₩10,595 | +3.00% | 16.8만 |
|---|
| 2026.04.23 | ₩10,783 | ₩10,863 | ₩10,099 | ₩10,287 | -4.60% | 20만 |
|---|
| 2026.04.22 | ₩10,608 | ₩11,064 | ₩10,582 | ₩10,689 | +0.76% | 12.5만 |
|---|
| 2026.04.21 | ₩11,024 | ₩11,292 | ₩10,246 | ₩10,246 | -7.06% | 18.2만 |
|---|
| 2026.04.20 | ₩10,233 | ₩11,185 | ₩10,112 | ₩10,903 | +6.55% | 29.8만 |
|---|
| 2026.04.17 | ₩11,199 | ₩11,212 | ₩10,273 | ₩10,367 | -7.43% | 10.6만 |
|---|
| 2026.04.16 | ₩11,038 | ₩11,131 | ₩10,300 | ₩10,850 | -1.70% | 13.5만 |
|---|
| 2026.04.15 | ₩10,783 | ₩10,863 | ₩10,059 | ₩10,461 | -2.99% | 4.5만 |
|---|
| 2026.04.14 | ₩10,528 | ₩11,131 | ₩10,488 | ₩10,622 | +0.89% | 9.4만 |
|---|
| 2026.04.13 | ₩10,260 | ₩10,513 | ₩9,804 | ₩10,461 | +1.96% | 10만 |
|---|
| 2026.04.10 | ₩11,534 | ₩11,534 | ₩10,327 | ₩10,340 | -10.35% | 13.1만 |
|---|
| 2026.04.09 | ₩10,287 | ₩11,574 | ₩10,260 | ₩11,346 | +10.30% | 18.4만 |
|---|
| 2026.04.08 | ₩9,375 | ₩10,566 | ₩9,147 | ₩10,421 | +11.16% | 24.4만 |
|---|
| 2026.04.07 | ₩8,691 | ₩8,932 | ₩8,463 | ₩8,919 | +2.62% | 7만 |
|---|
| 2026.04.06 | ₩8,771 | ₩8,784 | ₩8,530 | ₩8,691 | -0.92% | 3.9만 |
|---|
| 2026.04.02 | ₩8,020 | ₩8,738 | ₩8,020 | ₩8,610 | +7.36% | 7.2만 |
|---|
| 2026.04.01 | ₩8,798 | ₩8,798 | ₩8,382 | ₩8,543 | -2.90% | 7.9만 |
|---|
| 2026.03.31 | ₩7,644 | ₩8,986 | ₩7,618 | ₩8,771 | +14.74% | 11.4만 |
|---|
| 2026.03.30 | ₩7,859 | ₩8,087 | ₩7,242 | ₩7,510 | -4.44% | 16.4만 |
|---|
| 2026.03.27 | ₩7,323 | ₩7,725 | ₩7,095 | ₩7,725 | +5.49% | 16.3만 |
|---|
| 2026.03.26 | ₩7,376 | ₩7,551 | ₩7,209 | ₩7,282 | -1.27% | 3.7만 |
|---|
| 2026.03.25 | ₩7,081 | ₩7,644 | ₩7,068 | ₩7,443 | +5.11% | 6.4만 |
|---|
| 2026.03.24 | ₩6,692 | ₩7,001 | ₩6,464 | ₩6,961 | +4.01% | 6만 |
|---|
| 2026.03.23 | ₩6,598 | ₩6,853 | ₩6,437 | ₩6,679 | +1.22% | 7.8만 |
|---|
| 2026.03.20 | ₩6,679 | ₩7,041 | ₩6,444 | ₩6,598 | -1.20% | 8만 |
|---|
| 2026.03.19 | ₩7,135 | ₩7,189 | ₩6,424 | ₩6,612 | -7.33% | 17.5만 |
|---|
| 2026.03.18 | ₩7,698 | ₩7,752 | ₩6,961 | ₩7,135 | -7.32% | 6.7만 |
|---|
| 2026.03.17 | ₩7,899 | ₩8,007 | ₩7,493 | ₩7,604 | -3.74% | 2.9만 |
|---|
| 2026.03.16 | ₩7,403 | ₩7,819 | ₩7,403 | ₩7,779 | +5.07% | 7.7만 |
|---|
| 2026.03.13 | ₩7,671 | ₩7,765 | ₩7,108 | ₩7,403 | -3.50% | 8.6만 |
|---|
| 2026.03.12 | ₩7,839 | ₩7,839 | ₩7,537 | ₩7,738 | -1.28% | 2.7만 |
|---|
| 2026.03.11 | ₩8,235 | ₩8,235 | ₩7,604 | ₩7,846 | -4.72% | 7만 |
|---|
| 2026.03.10 | ₩7,658 | ₩8,637 | ₩7,658 | ₩8,181 | +6.83% | 8.9만 |
|---|
| 2026.03.09 | ₩8,154 | ₩8,154 | ₩7,376 | ₩7,792 | -4.44% | 10.9만 |
|---|
| 2026.03.06 | ₩7,765 | ₩8,020 | ₩7,309 | ₩7,953 | +2.42% | 12만 |
|---|
| 2026.03.05 | ₩8,235 | ₩8,235 | ₩7,443 | ₩7,738 | -6.03% | 10.2만 |
|---|
| 2026.03.04 | ₩7,966 | ₩8,181 | ₩7,819 | ₩8,114 | +1.85% | 8.8만 |
|---|
| 2026.03.03 | ₩8,664 | ₩8,798 | ₩7,309 | ₩7,779 | -10.22% | 29.9만 |
|---|
| 2026.03.02 | ₩7,309 | ₩8,328 | ₩7,303 | ₩8,328 | +13.94% | 47.4만 |
|---|
| 2026.02.27 | ₩5,901 | ₩6,893 | ₩5,901 | ₩6,853 | +16.14% | 27.2만 |
|---|
| 2026.02.26 | ₩5,834 | ₩6,035 | ₩5,780 | ₩5,874 | +0.69% | 2만 |
|---|
| 2026.02.25 | ₩6,062 | ₩6,169 | ₩5,854 | ₩5,928 | -2.21% | 4.2만 |
|---|
| 2026.02.24 | ₩5,525 | ₩6,062 | ₩5,338 | ₩5,914 | +7.04% | 12만 |
|---|
| 2026.02.23 | ₩5,298 | ₩5,767 | ₩5,298 | ₩5,606 | +5.82% | 9.1만 |
|---|
| 2026.02.20 | ₩4,976 | ₩5,458 | ₩4,868 | ₩5,244 | +5.39% | 9만 |
|---|
| 2026.02.19 | ₩4,842 | ₩5,123 | ₩4,741 | ₩4,949 | +2.22% | 8.6만 |
|---|
| 2026.02.18 | ₩4,949 | ₩5,070 | ₩4,811 | ₩4,855 | -1.90% | 6만 |
|---|
| 2026.02.17 | ₩5,177 | ₩5,293 | ₩4,654 | ₩4,828 | -6.74% | 8.1만 |
|---|
| 2026.02.13 | ₩5,002 | ₩5,378 | ₩5,002 | ₩5,163 | +3.22% | 6.8만 |
|---|
| 2026.02.12 | ₩5,096 | ₩5,288 | ₩4,895 | ₩5,110 | +0.26% | 7.6만 |
|---|
| 2026.02.11 | ₩5,284 | ₩5,432 | ₩4,956 | ₩5,177 | -2.03% | 26만 |
|---|
| 2026.02.10 | ₩4,909 | ₩5,002 | ₩4,694 | ₩4,868 | -0.82% | 9.5만 |
|---|
| 2026.02.09 | ₩4,801 | ₩4,935 | ₩4,801 | ₩4,909 | +2.23% | 11만 |
|---|
| 2026.02.06 | ₩4,962 | ₩5,056 | ₩4,774 | ₩4,801 | -3.24% | 7.2만 |
|---|
| 2026.02.05 | ₩5,633 | ₩5,633 | ₩4,788 | ₩4,788 | -15.00% | 10.1만 |
|---|
| 2026.02.04 | ₩6,116 | ₩6,116 | ₩5,056 | ₩5,633 | -7.89% | 10.6만 |
|---|
| 2026.02.03 | ₩5,767 | ₩6,089 | ₩5,525 | ₩5,955 | +3.26% | 18.1만 |
|---|
| 2026.02.02 | ₩5,794 | ₩5,995 | ₩5,700 | ₩5,713 | -1.39% | 5.6만 |
|---|
| 2026.01.30 | ₩6,759 | ₩6,759 | ₩5,646 | ₩5,686 | -15.87% | 24.2만 |
|---|
| 2026.01.29 | ₩6,196 | ₩7,303 | ₩6,142 | ₩6,800 | +9.74% | 35.6만 |
|---|
| 2026.01.28 | ₩6,116 | ₩6,209 | ₩5,861 | ₩6,015 | -1.64% | 11.2만 |
|---|
| 2026.01.27 | ₩6,290 | ₩6,290 | ₩5,814 | ₩6,049 | -3.84% | 15.2만 |
|---|
| 2026.01.26 | ₩6,370 | ₩6,692 | ₩5,660 | ₩6,062 | -4.84% | 19.9만 |
|---|