시장 데이터를 불러오는 중
전체 종목
Blue Moon Metals Inc. - Common Shares 과거 주가
Blue Moon Metals Inc. - Common Shares · BMM · NASDAQ
주요 사업 분야는 금속 광물 채굴입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Blue Moon Metals Inc. - Common Shares · BMM · NASDAQ
주요 사업 분야는 금속 광물 채굴입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩6,570 | ₩6,637 | ₩6,423 | ₩6,530 | -0.61% | 30.7만 |
| 2026.10.08 | ₩6,570 | ₩6,718 | ₩6,463 | ₩6,463 | -1.63% | 14.9만 |
| 2026.10.07 | ₩6,705 | ₩6,852 | ₩6,557 | ₩6,611 | -1.40% | 36.3만 |
| 2026.10.06 | ₩6,557 | ₩6,946 | ₩6,410 | ₩6,879 | +4.91% | 17.5만 |
| 2026.10.05 | ₩6,611 | ₩6,718 | ₩6,423 | ₩6,550 | -0.91% | 14.1만 |
| 2026.10.02 | ₩6,570 | ₩6,664 | ₩6,477 | ₩6,611 | +0.61% | 9.8만 |
| 2026.10.01 | ₩6,705 | ₩6,832 | ₩6,436 | ₩6,490 | -3.20% | 19.5만 |
| 2026.09.30 | ₩6,839 | ₩7,026 | ₩6,718 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩6,731 |
| -1.57% |
| 24.7만 |
| 2026.09.29 | ₩6,705 | ₩6,953 | ₩6,664 | ₩6,839 | +2.00% | 20.9만 |
|---|
| 2026.09.28 | ₩6,731 | ₩6,785 | ₩6,423 | ₩6,691 | -0.60% | 41.4만 |
|---|
| 2026.09.25 | ₩6,999 | ₩7,040 | ₩6,818 | ₩6,919 | -1.15% | 28.4만 |
|---|
| 2026.09.24 | ₩7,227 | ₩7,227 | ₩6,785 | ₩6,999 | -3.15% | 32.9만 |
|---|
| 2026.09.23 | ₩7,576 | ₩7,636 | ₩6,999 | ₩7,053 | -6.90% | 39.1만 |
|---|
| 2026.09.22 | ₩7,147 | ₩7,891 | ₩7,067 | ₩7,744 | +8.35% | 94.2만 |
|---|
| 2026.09.21 | ₩7,040 | ₩7,201 | ₩6,818 | ₩7,107 | +0.95% | 15.6만 |
|---|
| 2026.09.18 | ₩7,227 | ₩7,227 | ₩6,785 | ₩7,026 | -2.78% | 27.5만 |
|---|
| 2026.09.17 | ₩7,221 | ₩7,496 | ₩7,040 | ₩7,120 | -1.39% | 48.9만 |
|---|
| 2026.09.16 | ₩7,053 | ₩7,214 | ₩6,839 | ₩7,107 | +0.76% | 30.7만 |
|---|
| 2026.09.15 | ₩7,630 | ₩7,643 | ₩6,731 | ₩7,026 | -7.91% | 87.8만 |
|---|
| 2026.09.14 | ₩8,837 | ₩9,038 | ₩7,509 | ₩7,616 | -13.81% | 222.7만 |
|---|
| 2026.09.11 | ₩7,589 | ₩7,764 | ₩7,281 | ₩7,315 | -3.62% | 10.4만 |
|---|
| 2026.09.10 | ₩7,777 | ₩7,777 | ₩7,187 | ₩7,455 | -4.14% | 93.6만 |
|---|
| 2026.09.09 | ₩8,273 | ₩8,273 | ₩7,750 | ₩7,764 | -6.16% | 41.2만 |
|---|
| 2026.09.08 | ₩8,448 | ₩8,702 | ₩7,925 | ₩8,032 | -4.92% | 32.9만 |
|---|
| 2026.09.04 | ₩8,220 | ₩8,394 | ₩8,126 | ₩8,300 | +0.98% | 17.7만 |
|---|
| 2026.09.03 | ₩8,179 | ₩8,314 | ₩7,657 | ₩8,166 | -0.16% | 37만 |
|---|
| 2026.09.02 | ₩7,804 | ₩8,166 | ₩7,791 | ₩7,992 | +2.41% | 16.5만 |
|---|
| 2026.09.01 | ₩8,193 | ₩8,247 | ₩7,561 | ₩7,710 | -5.89% | 23.7만 |
|---|
| 2026.08.31 | ₩7,549 | ₩8,521 | ₩7,549 | ₩8,126 | +7.64% | 35.3만 |
|---|
| 2026.08.28 | ₩7,898 | ₩7,978 | ₩7,372 | ₩7,536 | -4.58% | 18.3만 |
|---|
| 2026.08.27 | ₩7,522 | ₩7,884 | ₩7,335 | ₩7,858 | +4.46% | 12.8만 |
|---|
| 2026.08.26 | ₩7,925 | ₩7,972 | ₩7,375 | ₩7,522 | -5.08% | 19.7만 |
|---|
| 2026.08.25 | ₩7,120 | ₩7,884 | ₩6,973 | ₩7,831 | +9.98% | 29.9만 |
|---|
| 2026.08.24 | ₩7,610 | ₩7,992 | ₩7,080 | ₩7,120 | -6.43% | 20.9만 |
|---|
| 2026.08.21 | ₩6,973 | ₩7,697 | ₩6,959 | ₩7,388 | +5.96% | 55.4만 |
|---|
| 2026.08.20 | ₩6,879 | ₩7,174 | ₩6,517 | ₩6,651 | -3.31% | 10.1만 |
|---|
| 2026.08.19 | ₩6,651 | ₩7,080 | ₩6,597 | ₩6,959 | +4.64% | 9.5만 |
|---|
| 2026.08.18 | ₩6,678 | ₩6,825 | ₩6,463 | ₩6,570 | -1.61% | 7.2만 |
|---|
| 2026.08.17 | ₩6,503 | ₩6,892 | ₩6,356 | ₩6,852 | +5.36% | 20만 |
|---|
| 2026.08.14 | ₩6,450 | ₩6,658 | ₩6,363 | ₩6,463 | +0.21% | 23만 |
|---|
| 2026.08.13 | ₩7,053 | ₩7,053 | ₩6,463 | ₩6,584 | -6.65% | 24.1만 |
|---|
| 2026.08.12 | ₩7,294 | ₩7,482 | ₩6,034 | ₩7,120 | -2.39% | 98.7만 |
|---|
| 2026.08.11 | ₩7,509 | ₩7,576 | ₩6,906 | ₩7,093 | -5.54% | 41만 |
|---|
| 2026.08.10 | ₩7,978 | ₩8,045 | ₩7,268 | ₩7,442 | -6.72% | 59.2만 |
|---|
| 2026.08.07 | ₩8,220 | ₩8,421 | ₩7,683 | ₩7,777 | -5.38% | 25.9만 |
|---|
| 2026.08.06 | ₩8,086 | ₩8,220 | ₩7,871 | ₩7,992 | -1.16% | 8.1만 |
|---|
| 2026.08.05 | ₩7,764 | ₩8,273 | ₩7,740 | ₩8,086 | +4.15% | 12.9만 |
|---|
| 2026.08.04 | ₩7,160 | ₩7,690 | ₩7,160 | ₩7,415 | +3.56% | 25만 |
|---|
| 2026.08.03 | ₩6,946 | ₩7,093 | ₩6,758 | ₩6,973 | +0.39% | 9.1만 |
|---|
| 2026.07.31 | ₩6,973 | ₩7,040 | ₩6,584 | ₩6,919 | -0.77% | 6.4만 |
|---|
| 2026.07.30 | ₩7,053 | ₩7,174 | ₩6,839 | ₩6,999 | -0.76% | 8.3만 |
|---|
| 2026.07.29 | ₩7,040 | ₩7,304 | ₩6,758 | ₩6,906 | -1.90% | 8만 |
|---|
| 2026.07.28 | ₩7,241 | ₩7,308 | ₩6,718 | ₩6,999 | -3.33% | 10.7만 |
|---|
| 2026.07.27 | ₩7,308 | ₩7,543 | ₩6,906 | ₩7,482 | +2.39% | 68.4만 |
|---|
| 2026.07.24 | ₩7,281 | ₩7,321 | ₩6,906 | ₩7,160 | -1.66% | 5.5만 |
|---|
| 2026.07.23 | ₩7,040 | ₩7,281 | ₩6,932 | ₩7,268 | +3.24% | 12.9만 |
|---|
| 2026.07.22 | ₩7,362 | ₩7,522 | ₩7,241 | ₩7,241 | -1.64% | 13.1만 |
|---|
| 2026.07.21 | ₩7,576 | ₩7,844 | ₩7,254 | ₩7,294 | -3.72% | 16.3만 |
|---|
| 2026.07.20 | ₩7,817 | ₩7,821 | ₩7,388 | ₩7,516 | -3.86% | 4.1만 |
|---|
| 2026.07.17 | ₩7,589 | ₩7,911 | ₩7,496 | ₩7,724 | +1.77% | 7만 |
|---|
| 2026.07.16 | ₩8,153 | ₩8,153 | ₩7,576 | ₩7,603 | -6.74% | 3.3만 |
|---|
| 2026.07.15 | ₩8,488 | ₩8,635 | ₩7,925 | ₩8,220 | -3.16% | 6.1만 |
|---|
| 2026.07.14 | ₩8,582 | ₩8,850 | ₩8,179 | ₩8,515 | -0.78% | 9.7만 |
|---|
| 2026.07.13 | ₩8,863 | ₩8,917 | ₩8,004 | ₩8,126 | -8.32% | 7만 |
|---|
| 2026.07.10 | ₩8,515 | ₩8,997 | ₩8,179 | ₩8,930 | +4.88% | 8.7만 |
|---|
| 2026.07.09 | ₩8,367 | ₩8,670 | ₩8,367 | ₩8,501 | +1.60% | 6.5만 |
|---|
| 2026.07.08 | ₩8,273 | ₩8,676 | ₩8,166 | ₩8,247 | -0.32% | 6.7만 |
|---|
| 2026.07.07 | ₩8,971 | ₩9,051 | ₩8,072 | ₩8,273 | -7.77% | 17만 |
|---|
| 2026.07.06 | ₩8,756 | ₩8,984 | ₩8,448 | ₩8,769 | +0.15% | 15.1만 |
|---|
| 2026.07.02 | ₩8,407 | ₩8,944 | ₩8,407 | ₩8,649 | +2.87% | 6.2만 |
|---|
| 2026.07.01 | ₩8,394 | ₩8,716 | ₩8,361 | ₩8,461 | +0.80% | 1.8만 |
|---|
| 2026.06.30 | ₩8,139 | ₩8,729 | ₩8,139 | ₩8,568 | +5.27% | 9.6만 |
|---|
| 2026.06.29 | ₩7,992 | ₩8,381 | ₩7,992 | ₩8,139 | +1.85% | 7.1만 |
|---|
| 2026.06.26 | ₩7,536 | ₩8,005 | ₩7,442 | ₩7,844 | +4.09% | 8.2만 |
|---|
| 2026.06.25 | ₩7,616 | ₩7,628 | ₩7,187 | ₩7,522 | -1.23% | 4.9만 |
|---|
| 2026.06.24 | ₩7,710 | ₩7,858 | ₩7,147 | ₩7,335 | -4.87% | 21.7만 |
|---|
| 2026.06.23 | ₩8,448 | ₩8,448 | ₩7,925 | ₩7,938 | -6.03% | 22.5만 |
|---|
| 2026.06.22 | ₩8,729 | ₩9,085 | ₩8,729 | ₩8,756 | +0.31% | 6.8만 |
|---|
| 2026.06.18 | ₩9,427 | ₩9,427 | ₩8,407 | ₩8,890 | -5.69% | 29.1만 |
|---|
| 2026.06.17 | ₩10,003 | ₩10,057 | ₩8,783 | ₩9,440 | -5.63% | 58만 |
|---|
| 2026.06.16 | ₩9,534 | ₩10,070 | ₩9,480 | ₩10,030 | +5.20% | 5.2만 |
|---|
| 2026.06.15 | ₩9,386 | ₩9,909 | ₩9,386 | ₩9,587 | +2.14% | 5.1만 |
|---|
| 2026.06.12 | ₩8,582 | ₩9,158 | ₩8,448 | ₩9,078 | +5.78% | 6.9만 |
|---|
| 2026.06.11 | ₩8,381 | ₩8,615 | ₩8,247 | ₩8,247 | -1.60% | 4.8만 |
|---|
| 2026.06.10 | ₩8,515 | ₩8,769 | ₩8,233 | ₩8,233 | -3.31% | 7.8만 |
|---|
| 2026.06.09 | ₩9,453 | ₩9,561 | ₩8,501 | ₩8,716 | -7.80% | 17.1만 |
|---|
| 2026.06.08 | ₩9,815 | ₩9,829 | ₩9,118 | ₩9,266 | -5.60% | 7.9만 |
|---|
| 2026.06.05 | ₩10,928 | ₩10,928 | ₩9,641 | ₩9,722 | -11.04% | 13.4만 |
|---|
| 2026.06.04 | ₩10,526 | ₩11,368 | ₩10,332 | ₩10,955 | +4.08% | 7.1만 |
|---|
| 2026.06.03 | ₩10,070 | ₩10,519 | ₩9,990 | ₩10,379 | +3.06% | 8.3만 |
|---|
| 2026.06.02 | ₩10,191 | ₩10,486 | ₩10,057 | ₩10,084 | -1.05% | 4.9만 |
|---|
| 2026.06.01 | ₩10,084 | ₩10,265 | ₩9,842 | ₩10,204 | +1.20% | 5만 |
|---|
| 2026.05.29 | ₩10,191 | ₩10,529 | ₩9,844 | ₩10,312 | +1.18% | 9.2만 |
|---|
| 2026.05.28 | ₩10,057 | ₩10,446 | ₩9,628 | ₩10,204 | +1.47% | 13.5만 |
|---|
| 2026.05.27 | ₩9,697 | ₩10,151 | ₩9,697 | ₩10,057 | +3.71% | 5.5만 |
|---|
| 2026.05.26 | ₩9,909 | ₩10,057 | ₩9,644 | ₩9,681 | -2.30% | 14만 |
|---|
| 2026.05.22 | ₩8,890 | ₩9,574 | ₩8,847 | ₩9,574 | +7.69% | 4.3만 |
|---|
| 2026.05.21 | ₩8,823 | ₩9,292 | ₩8,823 | ₩8,877 | +0.61% | 4.7만 |
|---|
| 2026.05.20 | ₩8,609 | ₩9,185 | ₩8,582 | ₩9,078 | +5.45% | 5.6만 |
|---|
| 2026.05.19 | ₩8,997 | ₩8,997 | ₩8,381 | ₩8,629 | -4.10% | 12.1만 |
|---|
| 2026.05.18 | ₩9,038 | ₩9,654 | ₩8,971 | ₩8,997 | -0.45% | 6.2만 |
|---|
| 2026.05.15 | ₩9,132 | ₩9,520 | ₩8,796 | ₩8,984 | -1.62% | 9.9만 |
|---|
| 2026.05.14 | ₩9,829 | ₩9,829 | ₩9,118 | ₩9,775 | -0.55% | 8.7만 |
|---|
| 2026.05.13 | ₩9,400 | ₩10,003 | ₩9,400 | ₩9,829 | +4.56% | 8.4만 |
|---|
| 2026.05.12 | ₩9,105 | ₩9,547 | ₩8,843 | ₩9,386 | +3.09% | 11.3만 |
|---|
| 2026.05.11 | ₩9,172 | ₩9,306 | ₩8,984 | ₩9,138 | -0.37% | 22.6만 |
|---|
| 2026.05.08 | ₩9,561 | ₩9,561 | ₩9,051 | ₩9,158 | -4.21% | 9.6만 |
|---|
| 2026.05.07 | ₩9,628 | ₩9,815 | ₩9,342 | ₩9,453 | -1.81% | 5.9만 |
|---|
| 2026.05.06 | ₩9,252 | ₩9,735 | ₩9,225 | ₩9,520 | +2.90% | 21.5만 |
|---|
| 2026.05.05 | ₩9,654 | ₩9,654 | ₩8,850 | ₩8,917 | -7.64% | 21.7만 |
|---|
| 2026.05.04 | ₩9,775 | ₩9,909 | ₩9,453 | ₩9,628 | -1.51% | 7.6만 |
|---|
| 2026.05.01 | ₩9,963 | ₩9,963 | ₩9,654 | ₩9,775 | -1.88% | 19.7만 |
|---|
| 2026.04.30 | ₩9,695 | ₩9,869 | ₩9,601 | ₩9,775 | +0.83% | 17.3만 |
|---|
| 2026.04.29 | ₩9,802 | ₩9,896 | ₩9,400 | ₩9,695 | -1.09% | 12.9만 |
|---|
| 2026.04.28 | ₩9,869 | ₩9,990 | ₩9,486 | ₩9,782 | -0.88% | 16.4만 |
|---|
| 2026.04.27 | ₩10,687 | ₩11,103 | ₩10,486 | ₩10,767 | +0.75% | 12.3만 |
|---|
| 2026.04.24 | ₩10,285 | ₩10,942 | ₩10,285 | ₩10,593 | +3.00% | 16.8만 |
|---|
| 2026.04.23 | ₩10,781 | ₩10,861 | ₩10,097 | ₩10,285 | -4.60% | 20만 |
|---|
| 2026.04.22 | ₩10,607 | ₩11,062 | ₩10,580 | ₩10,687 | +0.76% | 12.5만 |
|---|
| 2026.04.21 | ₩11,022 | ₩11,290 | ₩10,244 | ₩10,244 | -7.06% | 18.2만 |
|---|
| 2026.04.20 | ₩10,231 | ₩11,183 | ₩10,110 | ₩10,902 | +6.55% | 29.8만 |
|---|
| 2026.04.17 | ₩11,197 | ₩11,210 | ₩10,271 | ₩10,365 | -7.43% | 10.6만 |
|---|
| 2026.04.16 | ₩11,036 | ₩11,129 | ₩10,298 | ₩10,848 | -1.70% | 13.5만 |
|---|
| 2026.04.15 | ₩10,781 | ₩10,861 | ₩10,057 | ₩10,459 | -2.99% | 4.5만 |
|---|
| 2026.04.14 | ₩10,526 | ₩11,129 | ₩10,486 | ₩10,620 | +0.89% | 9.4만 |
|---|
| 2026.04.13 | ₩10,258 | ₩10,511 | ₩9,802 | ₩10,459 | +1.96% | 10만 |
|---|
| 2026.04.10 | ₩11,532 | ₩11,532 | ₩10,325 | ₩10,338 | -10.35% | 13.1만 |
|---|
| 2026.04.09 | ₩10,285 | ₩11,572 | ₩10,258 | ₩11,344 | +10.30% | 18.4만 |
|---|
| 2026.04.08 | ₩9,373 | ₩10,564 | ₩9,145 | ₩10,419 | +11.16% | 24.4만 |
|---|
| 2026.04.07 | ₩8,689 | ₩8,930 | ₩8,461 | ₩8,917 | +2.62% | 7만 |
|---|
| 2026.04.06 | ₩8,769 | ₩8,783 | ₩8,528 | ₩8,689 | -0.92% | 3.9만 |
|---|
| 2026.04.02 | ₩8,019 | ₩8,736 | ₩8,019 | ₩8,609 | +7.36% | 7.2만 |
|---|
| 2026.04.01 | ₩8,796 | ₩8,796 | ₩8,381 | ₩8,542 | -2.90% | 7.9만 |
|---|
| 2026.03.31 | ₩7,643 | ₩8,984 | ₩7,616 | ₩8,769 | +14.74% | 11.4만 |
|---|
| 2026.03.30 | ₩7,858 | ₩8,086 | ₩7,241 | ₩7,509 | -4.44% | 16.4만 |
|---|
| 2026.03.27 | ₩7,321 | ₩7,724 | ₩7,093 | ₩7,724 | +5.49% | 16.3만 |
|---|
| 2026.03.26 | ₩7,375 | ₩7,549 | ₩7,207 | ₩7,281 | -1.27% | 3.7만 |
|---|
| 2026.03.25 | ₩7,080 | ₩7,643 | ₩7,067 | ₩7,442 | +5.11% | 6.4만 |
|---|
| 2026.03.24 | ₩6,691 | ₩6,999 | ₩6,463 | ₩6,959 | +4.01% | 6만 |
|---|
| 2026.03.23 | ₩6,597 | ₩6,852 | ₩6,436 | ₩6,678 | +1.22% | 7.8만 |
|---|
| 2026.03.20 | ₩6,678 | ₩7,040 | ₩6,443 | ₩6,597 | -1.20% | 8만 |
|---|
| 2026.03.19 | ₩7,134 | ₩7,187 | ₩6,423 | ₩6,611 | -7.33% | 17.5만 |
|---|
| 2026.03.18 | ₩7,697 | ₩7,750 | ₩6,959 | ₩7,134 | -7.32% | 6.7만 |
|---|
| 2026.03.17 | ₩7,898 | ₩8,005 | ₩7,492 | ₩7,603 | -3.74% | 2.9만 |
|---|
| 2026.03.16 | ₩7,402 | ₩7,817 | ₩7,402 | ₩7,777 | +5.07% | 7.7만 |
|---|
| 2026.03.13 | ₩7,670 | ₩7,764 | ₩7,107 | ₩7,402 | -3.50% | 8.6만 |
|---|
| 2026.03.12 | ₩7,838 | ₩7,838 | ₩7,536 | ₩7,737 | -1.28% | 2.7만 |
|---|
| 2026.03.11 | ₩8,233 | ₩8,233 | ₩7,603 | ₩7,844 | -4.72% | 7만 |
|---|
| 2026.03.10 | ₩7,657 | ₩8,635 | ₩7,657 | ₩8,179 | +6.83% | 8.9만 |
|---|
| 2026.03.09 | ₩8,153 | ₩8,153 | ₩7,375 | ₩7,791 | -4.44% | 10.9만 |
|---|
| 2026.03.06 | ₩7,764 | ₩8,019 | ₩7,308 | ₩7,952 | +2.42% | 12만 |
|---|
| 2026.03.05 | ₩8,233 | ₩8,233 | ₩7,442 | ₩7,737 | -6.03% | 10.2만 |
|---|
| 2026.03.04 | ₩7,965 | ₩8,179 | ₩7,817 | ₩8,112 | +1.85% | 8.8만 |
|---|
| 2026.03.03 | ₩8,662 | ₩8,796 | ₩7,308 | ₩7,777 | -10.22% | 29.9만 |
|---|
| 2026.03.02 | ₩7,308 | ₩8,327 | ₩7,301 | ₩8,327 | +13.94% | 47.4만 |
|---|
| 2026.02.27 | ₩5,900 | ₩6,892 | ₩5,900 | ₩6,852 | +16.14% | 27.2만 |
|---|
| 2026.02.26 | ₩5,833 | ₩6,034 | ₩5,779 | ₩5,873 | +0.69% | 2만 |
|---|
| 2026.02.25 | ₩6,061 | ₩6,168 | ₩5,853 | ₩5,927 | -2.21% | 4.2만 |
|---|
| 2026.02.24 | ₩5,525 | ₩6,061 | ₩5,337 | ₩5,913 | +7.04% | 12만 |
|---|
| 2026.02.23 | ₩5,297 | ₩5,766 | ₩5,297 | ₩5,605 | +5.82% | 9.1만 |
|---|
| 2026.02.20 | ₩4,975 | ₩5,457 | ₩4,867 | ₩5,243 | +5.39% | 9만 |
|---|
| 2026.02.19 | ₩4,841 | ₩5,122 | ₩4,740 | ₩4,948 | +2.22% | 8.6만 |
|---|
| 2026.02.18 | ₩4,948 | ₩5,069 | ₩4,810 | ₩4,854 | -1.90% | 6만 |
|---|
| 2026.02.17 | ₩5,176 | ₩5,293 | ₩4,653 | ₩4,827 | -6.74% | 8.1만 |
|---|
| 2026.02.13 | ₩5,002 | ₩5,377 | ₩5,002 | ₩5,162 | +3.22% | 6.8만 |
|---|
| 2026.02.12 | ₩5,095 | ₩5,287 | ₩4,894 | ₩5,109 | +0.26% | 7.6만 |
|---|
| 2026.02.11 | ₩5,283 | ₩5,431 | ₩4,955 | ₩5,176 | -2.03% | 26만 |
|---|
| 2026.02.10 | ₩4,908 | ₩5,002 | ₩4,693 | ₩4,867 | -0.82% | 9.5만 |
|---|
| 2026.02.09 | ₩4,800 | ₩4,935 | ₩4,800 | ₩4,908 | +2.23% | 11만 |
|---|
| 2026.02.06 | ₩4,961 | ₩5,055 | ₩4,774 | ₩4,800 | -3.24% | 7.2만 |
|---|
| 2026.02.05 | ₩5,632 | ₩5,632 | ₩4,787 | ₩4,787 | -15.00% | 10.1만 |
|---|
| 2026.02.04 | ₩6,115 | ₩6,115 | ₩5,055 | ₩5,632 | -7.89% | 10.6만 |
|---|
| 2026.02.03 | ₩5,766 | ₩6,088 | ₩5,525 | ₩5,954 | +3.26% | 18.1만 |
|---|
| 2026.02.02 | ₩5,793 | ₩5,994 | ₩5,699 | ₩5,712 | -1.39% | 5.6만 |
|---|
| 2026.01.30 | ₩6,758 | ₩6,758 | ₩5,645 | ₩5,685 | -15.87% | 24.2만 |
|---|
| 2026.01.29 | ₩6,195 | ₩7,301 | ₩6,141 | ₩6,798 | +9.74% | 35.6만 |
|---|
| 2026.01.28 | ₩6,115 | ₩6,208 | ₩5,860 | ₩6,014 | -1.64% | 11.2만 |
|---|
| 2026.01.27 | ₩6,289 | ₩6,289 | ₩5,813 | ₩6,047 | -3.84% | 15.2만 |
|---|
| 2026.01.26 | ₩6,369 | ₩6,691 | ₩5,659 | ₩6,061 | -4.84% | 19.9만 |
|---|