시장 데이터를 불러오는 중
전체 종목
MicroSectors U.S. Big Banks -3 Inverse Leveraged ETNs due February 17, 2045 과거 주가
MicroSectors U.S. Big Banks -3 Inverse Leveraged ETNs due February 17, 2045 · BNKD · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
MicroSectors U.S. Big Banks -3 Inverse Leveraged ETNs due February 17, 2045 · BNKD · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩48,670 | ₩48,710 | ₩47,778 | ₩47,778 | -1.83% | 4.2천 |
| 2026.10.08 | ₩51,327 | ₩51,327 | ₩48,917 | ₩48,917 | -4.69% | 1.1천 |
| 2026.10.07 | ₩49,740 | ₩49,740 | ₩49,740 | ₩49,740 | 0.00% | 100 |
| 2026.10.06 | ₩48,162 | ₩48,162 | ₩48,162 | ₩48,162 | 0.00% | 100 |
| 2026.10.05 | ₩48,830 | ₩48,830 | ₩48,082 | ₩48,121 | -1.45% | 1.5천 |
| 2026.10.02 | ₩48,136 | ₩48,136 | ₩47,642 | ₩47,982 | -0.32% | 1.4천 |
| 2026.10.01 | ₩48,542 | ₩48,542 | ₩48,542 | ₩48,542 | 0.00% | 300 |
| 2026.09.30 | ₩47,521 | ₩47,680 | ₩47,521 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩47,572 |
| +0.11% |
| 400 |
| 2026.09.29 | ₩45,879 | ₩46,419 | ₩45,879 | ₩46,419 | +1.18% | 1천 |
|---|
| 2026.09.28 | ₩44,770 | ₩45,895 | ₩44,770 | ₩45,895 | +2.51% | 400 |
|---|
| 2026.09.25 | ₩45,005 | ₩45,005 | ₩43,754 | ₩43,754 | -2.78% | 200 |
|---|
| 2026.09.24 | ₩44,610 | ₩44,785 | ₩44,610 | ₩44,785 | +0.39% | 500 |
|---|
| 2026.09.23 | ₩44,587 | ₩44,587 | ₩44,587 | ₩44,587 | 0.00% | 200 |
|---|
| 2026.09.22 | ₩43,209 | ₩43,209 | ₩42,954 | ₩43,161 | -0.11% | 700 |
|---|
| 2026.09.21 | ₩40,149 | ₩40,149 | ₩39,783 | ₩39,783 | -0.91% | 300 |
|---|
| 2026.09.18 | ₩41,458 | ₩41,458 | ₩41,102 | ₩41,102 | -0.86% | 300 |
|---|
| 2026.09.17 | ₩40,787 | ₩40,787 | ₩40,787 | ₩40,787 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩41,016 | ₩41,016 | ₩41,016 | ₩41,016 | 0.00% | 300 |
|---|
| 2026.09.15 | ₩38,132 | ₩38,132 | ₩38,132 | ₩38,132 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩37,763 | ₩37,763 | ₩37,763 | ₩37,763 | 0.00% | 200 |
|---|
| 2026.09.11 | ₩34,245 | ₩35,434 | ₩34,245 | ₩35,434 | +3.47% | 200 |
|---|
| 2026.09.10 | ₩36,015 | ₩36,015 | ₩36,015 | ₩36,015 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩35,813 | ₩35,813 | ₩35,813 | ₩35,813 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩35,968 | ₩35,968 | ₩35,968 | ₩35,968 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩35,260 | ₩35,260 | ₩34,733 | ₩34,733 | -1.50% | 200 |
|---|
| 2026.09.03 | ₩34,685 | ₩34,685 | ₩34,685 | ₩34,685 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩36,444 | ₩36,444 | ₩36,444 | ₩36,444 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩37,845 | ₩37,845 | ₩37,845 | ₩37,845 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩36,836 | ₩37,010 | ₩36,836 | ₩37,010 | +0.47% | 900 |
|---|
| 2026.08.28 | ₩36,441 | ₩36,441 | ₩36,441 | ₩36,441 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩37,041 | ₩37,041 | ₩37,041 | ₩37,041 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩36,235 | ₩36,235 | ₩36,235 | ₩36,235 | 0.00% | 200 |
|---|
| 2026.08.25 | ₩36,062 | ₩36,062 | ₩35,808 | ₩35,808 | -0.70% | 300 |
|---|
| 2026.08.24 | ₩36,384 | ₩36,384 | ₩36,384 | ₩36,384 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩37,224 | ₩37,224 | ₩37,224 | ₩37,224 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩38,453 | ₩38,453 | ₩38,453 | ₩38,453 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩36,504 | ₩36,504 | ₩36,504 | ₩36,504 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩34,581 | ₩34,581 | ₩34,321 | ₩34,321 | -0.75% | 600 |
|---|
| 2026.08.17 | ₩33,724 | ₩34,112 | ₩33,391 | ₩34,112 | +1.15% | 700 |
|---|
| 2026.08.14 | ₩33,911 | ₩33,992 | ₩33,911 | ₩33,971 | +0.18% | 1.2천 |
|---|
| 2026.08.13 | ₩34,299 | ₩34,299 | ₩34,241 | ₩34,241 | -0.17% | 200 |
|---|
| 2026.08.12 | ₩34,257 | ₩34,257 | ₩34,257 | ₩34,257 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩35,300 | ₩35,565 | ₩35,300 | ₩35,565 | +0.75% | 200 |
|---|
| 2026.08.10 | ₩35,728 | ₩35,728 | ₩35,728 | ₩35,728 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩36,139 | ₩36,139 | ₩36,139 | ₩36,139 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩36,421 | ₩36,421 | ₩36,421 | ₩36,421 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩34,868 | ₩34,868 | ₩34,868 | ₩34,868 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩35,848 | ₩35,848 | ₩35,654 | ₩35,654 | -0.54% | 200 |
|---|
| 2026.08.03 | ₩37,758 | ₩37,758 | ₩37,194 | ₩37,194 | -1.49% | 200 |
|---|
| 2026.07.31 | ₩37,397 | ₩37,932 | ₩37,397 | ₩37,847 | +1.20% | 1.2천 |
|---|
| 2026.07.30 | ₩39,334 | ₩39,474 | ₩38,372 | ₩38,372 | -2.44% | 800 |
|---|
| 2026.07.29 | ₩39,608 | ₩40,662 | ₩39,608 | ₩40,662 | +2.66% | 500 |
|---|
| 2026.07.28 | ₩37,299 | ₩37,299 | ₩37,299 | ₩37,299 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩36,022 | ₩37,490 | ₩36,022 | ₩37,490 | +4.07% | 700 |
|---|
| 2026.07.24 | ₩37,397 | ₩37,801 | ₩37,397 | ₩37,801 | +1.08% | 300 |
|---|
| 2026.07.23 | ₩38,052 | ₩38,052 | ₩37,977 | ₩37,977 | -0.20% | 600 |
|---|
| 2026.07.22 | ₩37,357 | ₩37,357 | ₩37,010 | ₩37,018 | -0.91% | 300 |
|---|
| 2026.07.21 | ₩37,917 | ₩37,917 | ₩37,917 | ₩37,917 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩39,318 | ₩39,318 | ₩39,318 | ₩39,318 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩38,332 | ₩38,475 | ₩38,332 | ₩38,475 | +0.37% | 200 |
|---|
| 2026.07.16 | ₩37,090 | ₩37,212 | ₩37,090 | ₩37,212 | +0.33% | 600 |
|---|
| 2026.07.15 | ₩36,369 | ₩36,596 | ₩36,008 | ₩36,008 | -0.99% | 600 |
|---|
| 2026.07.14 | ₩35,982 | ₩37,892 | ₩35,982 | ₩37,747 | +4.91% | 300 |
|---|
| 2026.07.13 | ₩38,761 | ₩38,761 | ₩38,761 | ₩38,761 | 0.00% | 300 |
|---|
| 2026.07.10 | ₩38,613 | ₩38,613 | ₩38,375 | ₩38,375 | -0.62% | 100 |
|---|
| 2026.07.09 | ₩39,099 | ₩39,099 | ₩39,099 | ₩39,099 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩39,428 | ₩41,137 | ₩39,428 | ₩40,843 | +3.59% | 600 |
|---|
| 2026.07.07 | ₩38,383 | ₩38,383 | ₩38,383 | ₩38,383 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩39,494 | ₩39,494 | ₩38,728 | ₩38,728 | -1.94% | 500 |
|---|
| 2026.07.02 | ₩41,764 | ₩41,764 | ₩41,764 | ₩41,764 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩41,658 | ₩41,872 | ₩41,658 | ₩41,872 | +0.51% | 600 |
|---|
| 2026.06.30 | ₩44,169 | ₩44,582 | ₩44,169 | ₩44,582 | +0.93% | 100 |
|---|
| 2026.06.29 | ₩43,758 | ₩43,758 | ₩43,758 | ₩43,758 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩43,848 | ₩44,108 | ₩43,848 | ₩44,108 | +0.59% | 300 |
|---|
| 2026.06.25 | ₩42,220 | ₩42,220 | ₩42,220 | ₩42,220 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩42,747 | ₩42,747 | ₩42,747 | ₩42,747 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩41,556 | ₩41,556 | ₩41,556 | ₩41,556 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩42,887 | ₩42,887 | ₩42,471 | ₩42,471 | -0.97% | 600 |
|---|
| 2026.06.18 | ₩43,448 | ₩44,369 | ₩43,354 | ₩44,369 | +2.12% | 600 |
|---|
| 2026.06.17 | ₩41,378 | ₩43,063 | ₩41,378 | ₩43,063 | +4.07% | 1.2천 |
|---|
| 2026.06.16 | ₩43,274 | ₩43,274 | ₩43,274 | ₩43,274 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩45,932 | ₩45,932 | ₩45,932 | ₩45,932 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩44,890 | ₩45,460 | ₩44,890 | ₩45,460 | +1.27% | 200 |
|---|
| 2026.06.11 | ₩49,471 | ₩49,471 | ₩48,064 | ₩48,064 | -2.85% | 300 |
|---|
| 2026.06.10 | ₩50,226 | ₩50,226 | ₩50,226 | ₩50,226 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩49,474 | ₩49,474 | ₩49,474 | ₩49,474 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩50,352 | ₩50,352 | ₩50,352 | ₩50,352 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩49,939 | ₩49,939 | ₩49,840 | ₩49,840 | -0.20% | 400 |
|---|
| 2026.06.04 | ₩48,682 | ₩48,682 | ₩48,682 | ₩48,682 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩54,284 | ₩54,284 | ₩54,284 | ₩54,284 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩52,404 | ₩52,404 | ₩52,404 | ₩52,404 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩54,837 | ₩54,837 | ₩54,837 | ₩54,837 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩55,605 | ₩55,605 | ₩55,605 | ₩55,605 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩58,767 | ₩58,767 | ₩57,374 | ₩57,374 | -2.37% | 500 |
|---|
| 2026.05.27 | ₩57,584 | ₩57,584 | ₩57,584 | ₩57,584 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩55,205 | ₩55,205 | ₩55,205 | ₩55,205 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩55,602 | ₩56,121 | ₩55,602 | ₩56,121 | +0.93% | 500 |
|---|
| 2026.05.21 | ₩57,872 | ₩57,872 | ₩56,919 | ₩56,919 | -1.65% | 600 |
|---|
| 2026.05.20 | ₩58,059 | ₩58,059 | ₩57,886 | ₩57,886 | -0.30% | 200 |
|---|
| 2026.05.19 | ₩62,025 | ₩62,025 | ₩62,025 | ₩62,025 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩60,731 | ₩60,731 | ₩60,456 | ₩60,456 | -0.45% | 300 |
|---|
| 2026.05.15 | ₩61,680 | ₩61,680 | ₩61,680 | ₩61,680 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩59,582 | ₩60,689 | ₩59,582 | ₩60,689 | +1.86% | 300 |
|---|
| 2026.05.13 | ₩61,369 | ₩61,369 | ₩61,369 | ₩61,369 | 0.00% | 200 |
|---|
| 2026.05.12 | ₩59,718 | ₩59,718 | ₩59,718 | ₩59,718 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩61,639 | ₩61,639 | ₩61,639 | ₩61,639 | 0.00% | 200 |
|---|
| 2026.05.08 | ₩48,296 | ₩60,421 | ₩48,296 | ₩60,421 | +25.11% | 900 |
|---|
| 2026.05.07 | ₩58,650 | ₩58,650 | ₩58,650 | ₩58,650 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩55,806 | ₩55,806 | ₩55,806 | ₩55,806 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩57,501 | ₩57,501 | ₩57,501 | ₩57,501 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩59,141 | ₩59,555 | ₩59,141 | ₩59,538 | +0.67% | 400 |
|---|
| 2026.05.01 | ₩55,255 | ₩56,808 | ₩55,255 | ₩56,808 | +2.81% | 300 |
|---|
| 2026.04.30 | ₩55,388 | ₩55,913 | ₩55,388 | ₩55,913 | +0.95% | 200 |
|---|
| 2026.04.29 | ₩57,445 | ₩59,395 | ₩57,445 | ₩58,332 | +1.54% | 700 |
|---|
| 2026.04.28 | ₩57,197 | ₩57,197 | ₩57,197 | ₩57,197 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩57,766 | ₩57,766 | ₩56,841 | ₩56,841 | -1.60% | 400 |
|---|
| 2026.04.24 | ₩58,233 | ₩59,168 | ₩58,233 | ₩59,066 | +1.43% | 500 |
|---|
| 2026.04.23 | ₩58,126 | ₩58,126 | ₩57,402 | ₩57,402 | -1.25% | 500 |
|---|
| 2026.04.22 | ₩56,132 | ₩56,132 | ₩56,132 | ₩56,132 | 0.00% | 200 |
|---|
| 2026.04.21 | ₩52,463 | ₩55,166 | ₩52,463 | ₩55,166 | +5.15% | 400 |
|---|
| 2026.04.20 | ₩54,314 | ₩54,314 | ₩54,314 | ₩54,314 | 0.00% | 400 |
|---|
| 2026.04.17 | ₩55,094 | ₩55,770 | ₩54,093 | ₩55,770 | +1.23% | 600 |
|---|
| 2026.04.16 | ₩57,766 | ₩57,800 | ₩57,766 | ₩57,800 | +0.06% | 200 |
|---|
| 2026.04.15 | ₩55,856 | ₩55,873 | ₩55,856 | ₩55,873 | +0.03% | 300 |
|---|
| 2026.04.14 | ₩58,914 | ₩58,928 | ₩56,497 | ₩57,353 | -2.65% | 1.3천 |
|---|
| 2026.04.13 | ₩58,099 | ₩58,099 | ₩57,378 | ₩57,409 | -1.19% | 800 |
|---|
| 2026.04.10 | ₩57,966 | ₩59,522 | ₩57,966 | ₩59,522 | +2.68% | 400 |
|---|
| 2026.04.09 | ₩58,065 | ₩58,065 | ₩58,065 | ₩58,065 | 0.00% | 300 |
|---|
| 2026.04.08 | ₩60,036 | ₩60,036 | ₩60,036 | ₩60,036 | 0.00% | 300 |
|---|
| 2026.04.07 | ₩69,305 | ₩69,305 | ₩67,665 | ₩67,665 | -2.37% | 300 |
|---|
| 2026.04.06 | ₩68,330 | ₩68,597 | ₩68,330 | ₩68,597 | +0.39% | 400 |
|---|
| 2026.04.02 | ₩75,035 | ₩75,035 | ₩70,073 | ₩70,073 | -6.61% | 900 |
|---|
| 2026.04.01 | ₩70,929 | ₩70,929 | ₩70,929 | ₩70,929 | 0.00% | 200 |
|---|
| 2026.03.31 | ₩74,795 | ₩74,795 | ₩73,085 | ₩73,085 | -2.29% | 900 |
|---|
| 2026.03.30 | ₩79,924 | ₩81,699 | ₩79,924 | ₩81,699 | +2.22% | 800 |
|---|
| 2026.03.27 | ₩77,185 | ₩82,274 | ₩77,185 | ₩82,254 | +6.57% | 2.4천 |
|---|
| 2026.03.26 | ₩76,918 | ₩76,918 | ₩75,656 | ₩76,422 | -0.65% | 1천 |
|---|
| 2026.03.25 | ₩73,673 | ₩73,673 | ₩73,673 | ₩73,673 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩73,058 | ₩74,449 | ₩72,911 | ₩74,449 | +1.90% | 2.9천 |
|---|
| 2026.03.23 | ₩74,795 | ₩76,845 | ₩73,753 | ₩76,845 | +2.74% | 3.8천 |
|---|
| 2026.03.20 | ₩80,885 | ₩80,885 | ₩79,853 | ₩79,853 | -1.28% | 700 |
|---|
| 2026.03.19 | ₩83,049 | ₩83,049 | ₩80,929 | ₩80,929 | -2.55% | 500 |
|---|
| 2026.03.18 | ₩78,762 | ₩81,991 | ₩78,762 | ₩81,991 | +4.10% | 300 |
|---|
| 2026.03.17 | ₩80,951 | ₩80,951 | ₩80,951 | ₩80,951 | 0.00% | 300 |
|---|
| 2026.03.16 | ₩81,433 | ₩83,423 | ₩81,433 | ₩82,915 | +1.82% | 3천 |
|---|
| 2026.03.13 | ₩84,506 | ₩84,792 | ₩84,506 | ₩84,792 | +0.34% | 700 |
|---|
| 2026.03.12 | ₩84,278 | ₩84,278 | ₩84,243 | ₩84,243 | -0.04% | 500 |
|---|
| 2026.03.11 | ₩78,854 | ₩78,854 | ₩78,854 | ₩78,854 | 0.00% | 400 |
|---|
| 2026.03.10 | ₩78,681 | ₩79,322 | ₩75,983 | ₩78,173 | -0.65% | 1.4천 |
|---|
| 2026.03.09 | ₩83,824 | ₩84,692 | ₩78,743 | ₩78,743 | -6.06% | 1.4천 |
|---|
| 2026.03.06 | ₩80,685 | ₩80,685 | ₩77,991 | ₩77,991 | -3.34% | 800 |
|---|
| 2026.03.05 | ₩75,302 | ₩75,302 | ₩73,884 | ₩73,884 | -1.88% | 500 |
|---|
| 2026.03.04 | ₩69,759 | ₩69,985 | ₩69,759 | ₩69,985 | +0.32% | 200 |
|---|
| 2026.03.03 | ₩76,531 | ₩76,571 | ₩71,497 | ₩71,497 | -6.58% | 1천 |
|---|
| 2026.03.02 | ₩72,217 | ₩72,217 | ₩69,906 | ₩70,734 | -2.05% | 600 |
|---|
| 2026.02.27 | ₩70,668 | ₩72,658 | ₩70,668 | ₩71,998 | +1.88% | 1.5천 |
|---|
| 2026.02.26 | ₩64,247 | ₩64,247 | ₩63,108 | ₩63,135 | -1.73% | 800 |
|---|
| 2026.02.25 | ₩68,846 | ₩68,846 | ₩65,516 | ₩65,516 | -4.84% | 1천 |
|---|
| 2026.02.24 | ₩73,740 | ₩73,740 | ₩70,936 | ₩70,936 | -3.80% | 700 |
|---|
| 2026.02.23 | ₩64,444 | ₩71,456 | ₩64,444 | ₩70,454 | +9.33% | 1.9천 |
|---|
| 2026.02.20 | ₩66,781 | ₩66,781 | ₩63,415 | ₩63,415 | -5.04% | 520 |
|---|
| 2026.02.19 | ₩64,644 | ₩66,113 | ₩64,510 | ₩64,691 | +0.07% | 480 |
|---|
| 2026.02.18 | ₩62,874 | ₩62,874 | ₩61,639 | ₩62,360 | -0.82% | 700 |
|---|
| 2026.02.17 | ₩63,642 | ₩65,519 | ₩63,576 | ₩65,292 | +2.59% | 740 |
|---|
| 2026.02.13 | ₩68,584 | ₩69,719 | ₩67,115 | ₩67,168 | -2.06% | 1.8천 |
|---|
| 2026.02.12 | ₩60,617 | ₩68,057 | ₩60,617 | ₩67,582 | +11.49% | 1.8천 |
|---|
| 2026.02.11 | ₩56,630 | ₩61,412 | ₩56,630 | ₩61,338 | +8.31% | 740 |
|---|
| 2026.02.10 | ₩56,897 | ₩59,569 | ₩56,897 | ₩57,165 | +0.47% | 200 |
|---|
| 2026.02.09 | ₩55,295 | ₩55,295 | ₩54,300 | ₩54,300 | -1.80% | 40 |
|---|
| 2026.02.06 | ₩55,962 | ₩56,029 | ₩55,114 | ₩55,361 | -1.07% | 320 |
|---|
| 2026.02.05 | ₩63,108 | ₩63,382 | ₩61,772 | ₩61,772 | -2.12% | 220 |
|---|
| 2026.02.04 | ₩58,166 | ₩59,435 | ₩58,166 | ₩59,228 | +1.83% | 180 |
|---|
| 2026.02.03 | ₩58,367 | ₩61,772 | ₩58,367 | ₩59,836 | +2.52% | 420 |
|---|
| 2026.02.02 | ₩60,637 | ₩60,637 | ₩60,637 | ₩60,637 | 0.00% | 60 |
|---|
| 2026.01.30 | ₩63,275 | ₩63,275 | ₩63,275 | ₩63,275 | 0.00% | 80 |
|---|
| 2026.01.29 | ₩64,778 | ₩64,778 | ₩63,495 | ₩63,495 | -1.98% | 200 |
|---|
| 2026.01.28 | ₩65,679 | ₩65,679 | ₩65,679 | ₩65,679 | 0.00% | 260 |
|---|
| 2026.01.27 | ₩65,018 | ₩65,312 | ₩64,711 | ₩64,844 | -0.27% | 180 |
|---|
| 2026.01.26 | ₩66,380 | ₩66,380 | ₩65,766 | ₩65,766 | -0.93% | 140 |
|---|
| 2026.01.23 | ₩67,716 | ₩68,050 | ₩67,516 | ₩67,663 | -0.08% | 500 |
|---|
| 2026.01.22 | ₩64,357 | ₩64,357 | ₩64,357 | ₩64,357 | 0.00% | 40 |
|---|
| 2026.01.21 | ₩64,711 | ₩65,606 | ₩64,577 | ₩65,606 | +1.38% | 60 |
|---|
| 2026.01.20 | ₩66,714 | ₩66,901 | ₩66,614 | ₩66,901 | +0.28% | 120 |
|---|
| 2026.01.16 | ₩62,574 | ₩62,961 | ₩61,565 | ₩62,961 | +0.62% | 400 |
|---|
| 2026.01.15 | ₩64,504 | ₩64,504 | ₩63,101 | ₩63,636 | -1.35% | 340 |
|---|
| 2026.01.14 | ₩67,783 | ₩67,783 | ₩67,021 | ₩67,021 | -1.12% | 180 |
|---|
| 2026.01.13 | ₩64,551 | ₩64,551 | ₩64,551 | ₩64,551 | 0.00% | 20 |
|---|
| 2026.01.12 | ₩62,654 | ₩63,596 | ₩62,106 | ₩62,106 | -0.87% | 500 |
|---|
| 2026.01.09 | ₩60,570 | ₩61,185 | ₩60,570 | ₩61,185 | +1.01% | 20 |
|---|
| 2026.01.08 | ₩61,439 | ₩61,439 | ₩60,504 | ₩60,911 | -0.86% | 60 |
|---|
| 2026.01.07 | ₩60,771 | ₩61,626 | ₩60,771 | ₩61,626 | +1.41% | 140 |
|---|
| 2026.01.06 | ₩59,769 | ₩59,769 | ₩58,527 | ₩58,527 | -2.08% | 80 |
|---|
| 2026.01.05 | ₩58,099 | ₩59,422 | ₩57,699 | ₩59,422 | +2.28% | 180 |
|---|
| 2026.01.02 | ₩64,771 | ₩64,771 | ₩64,771 | ₩64,771 | 0.00% | 20 |
|---|
| 2025.12.31 | ₩67,582 | ₩67,849 | ₩67,248 | ₩67,849 | +0.40% | 120 |
|---|
| 2025.12.30 | ₩66,634 | ₩66,634 | ₩66,634 | ₩66,634 | 0.00% | 40 |
|---|
| 2025.12.29 | ₩64,177 | ₩65,672 | ₩64,177 | ₩65,672 | +2.33% | 60 |
|---|
| 2025.12.26 | ₩64,110 | ₩64,170 | ₩63,716 | ₩63,716 | -0.61% | 120 |
|---|
| 2025.12.24 | ₩63,342 | ₩63,342 | ₩63,342 | ₩63,342 | 0.00% | 20 |
|---|
| 2025.12.23 | ₩64,991 | ₩64,991 | ₩64,991 | ₩64,991 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩65,318 | ₩65,318 | ₩65,318 | ₩65,318 | 0.00% | 40 |
|---|
| 2025.12.19 | ₩69,786 | ₩69,786 | ₩68,624 | ₩68,778 | -1.44% | 120 |
|---|
| 2025.12.18 | ₩71,262 | ₩71,569 | ₩71,262 | ₩71,569 | +0.43% | 40 |
|---|
| 2025.12.17 | ₩71,656 | ₩71,656 | ₩71,509 | ₩71,509 | -0.21% | 1천 |
|---|
| 2025.12.16 | ₩71,022 | ₩71,022 | ₩71,022 | ₩71,022 | 0.00% | 20 |
|---|
| 2025.12.15 | ₩67,142 | ₩69,165 | ₩67,142 | ₩69,165 | +3.01% | 120 |
|---|
| 2025.12.12 | ₩69,786 | ₩69,786 | ₩69,619 | ₩69,619 | -0.24% | 100 |
|---|
| 2025.12.11 | ₩68,938 | ₩68,938 | ₩68,250 | ₩68,851 | -0.13% | 220 |
|---|
| 2025.12.10 | ₩75,062 | ₩75,062 | ₩71,122 | ₩71,122 | -5.25% | 120 |
|---|
| 2025.12.09 | ₩74,060 | ₩76,077 | ₩74,060 | ₩75,569 | +2.04% | 140 |
|---|
| 2025.12.08 | ₩75,950 | ₩75,950 | ₩75,950 | ₩75,950 | 0.00% | 20 |
|---|
| 2025.12.05 | ₩76,397 | ₩76,397 | ₩76,397 | ₩76,397 | 0.00% | 20 |
|---|
| 2025.12.04 | ₩76,130 | ₩76,765 | ₩75,796 | ₩76,765 | +0.83% | 60 |
|---|
| 2025.12.03 | ₩83,142 | ₩83,142 | ₩78,314 | ₩78,314 | -5.81% | 180 |
|---|
| 2025.12.02 | ₩84,264 | ₩84,264 | ₩84,264 | ₩84,264 | 0.00% | 20 |
|---|
| 2025.12.01 | ₩84,899 | ₩84,899 | ₩84,899 | ₩84,899 | 0.00% | 60 |
|---|
| 2025.11.28 | ₩82,675 | ₩83,957 | ₩82,675 | ₩83,957 | +1.55% | 60 |
|---|
| 2025.11.26 | ₩85,466 | ₩85,466 | ₩85,466 | ₩85,466 | 0.00% | 60 |
|---|
| 2025.11.25 | ₩87,984 | ₩88,311 | ₩87,984 | ₩88,311 | +0.37% | 40 |
|---|
| 2025.11.24 | ₩92,565 | ₩93,634 | ₩91,891 | ₩91,991 | -0.62% | 440 |
|---|
| 2025.11.21 | ₩95,831 | ₩95,831 | ₩95,470 | ₩95,470 | -0.38% | 700 |
|---|
| 2025.11.20 | ₩94,161 | ₩97,200 | ₩94,161 | ₩97,200 | +3.23% | 60 |
|---|
| 2025.11.19 | ₩96,165 | ₩96,165 | ₩91,490 | ₩93,066 | -3.22% | 680 |
|---|
| 2025.11.18 | ₩97,433 | ₩97,433 | ₩93,827 | ₩95,851 | -1.62% | 1.1천 |
|---|
| 2025.11.17 | ₩92,091 | ₩97,767 | ₩92,091 | ₩97,340 | +5.70% | 120 |
|---|
| 2025.11.14 | ₩92,959 | ₩93,019 | ₩89,420 | ₩90,809 | -2.31% | 800 |
|---|
| 2025.11.13 | ₩85,820 | ₩88,892 | ₩85,820 | ₩88,892 | +3.58% | 440 |
|---|
| 2025.11.12 | ₩82,942 | ₩83,009 | ₩82,641 | ₩83,009 | +0.08% | 260 |
|---|
| 2025.11.11 | ₩86,749 | ₩87,450 | ₩86,682 | ₩86,909 | +0.18% | 160 |
|---|
| 2025.11.10 | ₩88,351 | ₩88,351 | ₩86,815 | ₩87,630 | -0.82% | 140 |
|---|
| 2025.11.07 | ₩93,093 | ₩93,861 | ₩89,840 | ₩89,840 | -3.49% | 320 |
|---|
| 2025.11.06 | ₩89,019 | ₩92,078 | ₩88,926 | ₩90,421 | +1.58% | 500 |
|---|
| 2025.11.05 | ₩91,891 | ₩91,891 | ₩89,086 | ₩90,134 | -1.91% | 140 |
|---|
| 2025.11.04 | ₩88,886 | ₩90,762 | ₩88,886 | ₩90,762 | +2.11% | 140 |
|---|
| 2025.11.03 | ₩91,356 | ₩91,356 | ₩90,622 | ₩90,715 | -0.70% | 100 |
|---|
| 2025.10.31 | ₩91,223 | ₩91,223 | ₩90,108 | ₩90,108 | -1.22% | 100 |
|---|
| 2025.10.30 | ₩89,954 | ₩91,497 | ₩89,754 | ₩91,497 | +1.71% | 100 |
|---|
| 2025.10.29 | ₩90,555 | ₩93,206 | ₩90,555 | ₩93,206 | +2.93% | 40 |
|---|
| 2025.10.28 | ₩90,021 | ₩91,089 | ₩89,553 | ₩90,421 | +0.45% | 620 |
|---|
| 2025.10.27 | ₩90,388 | ₩90,421 | ₩90,308 | ₩90,308 | -0.09% | 220 |
|---|
| 2025.10.24 | ₩91,831 | ₩91,831 | ₩91,831 | ₩91,831 | 0.00% | 20 |
|---|
| 2025.10.23 | ₩97,901 | ₩98,168 | ₩97,367 | ₩97,580 | -0.33% | 1.1천 |
|---|
| 2025.10.22 | ₩99,437 | ₩99,637 | ₩99,150 | ₩99,150 | -0.29% | 320 |
|---|
| 2025.10.21 | ₩93,700 | ₩96,031 | ₩93,700 | ₩96,031 | +2.49% | 320 |
|---|
| 2025.10.20 | ₩97,834 | ₩97,834 | ₩93,560 | ₩94,135 | -3.78% | 1.7천 |
|---|
| 2025.10.17 | ₩99,437 | ₩102,642 | ₩99,437 | ₩100,292 | +0.86% | 2.7천 |
|---|
| 2025.10.16 | ₩94,308 | ₩101,908 | ₩94,308 | ₩100,205 | +6.25% | 920 |
|---|
| 2025.10.15 | ₩93,159 | ₩94,195 | ₩93,159 | ₩94,195 | +1.11% | 40 |
|---|
| 2025.10.14 | ₩98,322 | ₩98,322 | ₩96,499 | ₩97,013 | -1.33% | 180 |
|---|
| 2025.10.13 | ₩100,799 | ₩100,799 | ₩100,799 | ₩100,799 | 0.00% | 20 |
|---|
| 2025.10.10 | ₩99,437 | ₩107,237 | ₩97,754 | ₩107,237 | +7.84% | 1.2천 |
|---|