시장 데이터를 불러오는 중
전체 종목
MicroSectors U.S. Big Banks -3 Inverse Leveraged ETNs due February 17, 2045 과거 주가
MicroSectors U.S. Big Banks -3 Inverse Leveraged ETNs due February 17, 2045 · BNKD · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
MicroSectors U.S. Big Banks -3 Inverse Leveraged ETNs due February 17, 2045 · BNKD · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩48,745 | ₩48,785 | ₩47,851 | ₩47,851 | -1.83% | 4.2천 |
| 2026.10.08 | ₩51,406 | ₩51,406 | ₩48,993 | ₩48,993 | -4.69% | 1.1천 |
| 2026.10.07 | ₩49,817 | ₩49,817 | ₩49,817 | ₩49,817 | 0.00% | 100 |
| 2026.10.06 | ₩48,237 | ₩48,237 | ₩48,237 | ₩48,237 | 0.00% | 100 |
| 2026.10.05 | ₩48,906 | ₩48,906 | ₩48,156 | ₩48,195 | -1.45% | 1.5천 |
| 2026.10.02 | ₩48,210 | ₩48,210 | ₩47,715 | ₩48,056 | -0.32% | 1.4천 |
| 2026.10.01 | ₩48,617 | ₩48,617 | ₩48,617 | ₩48,617 | 0.00% | 300 |
| 2026.09.30 | ₩47,595 | ₩47,754 | ₩47,595 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩47,645 |
| +0.11% |
| 400 |
| 2026.09.29 | ₩45,949 | ₩46,491 | ₩45,949 | ₩46,491 | +1.18% | 1천 |
|---|
| 2026.09.28 | ₩44,839 | ₩45,965 | ₩44,839 | ₩45,965 | +2.51% | 400 |
|---|
| 2026.09.25 | ₩45,074 | ₩45,074 | ₩43,821 | ₩43,821 | -2.78% | 200 |
|---|
| 2026.09.24 | ₩44,679 | ₩44,854 | ₩44,679 | ₩44,854 | +0.39% | 500 |
|---|
| 2026.09.23 | ₩44,656 | ₩44,656 | ₩44,656 | ₩44,656 | 0.00% | 200 |
|---|
| 2026.09.22 | ₩43,275 | ₩43,275 | ₩43,020 | ₩43,227 | -0.11% | 700 |
|---|
| 2026.09.21 | ₩40,211 | ₩40,211 | ₩39,844 | ₩39,844 | -0.91% | 300 |
|---|
| 2026.09.18 | ₩41,522 | ₩41,522 | ₩41,166 | ₩41,166 | -0.86% | 300 |
|---|
| 2026.09.17 | ₩40,850 | ₩40,850 | ₩40,850 | ₩40,850 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩41,079 | ₩41,079 | ₩41,079 | ₩41,079 | 0.00% | 300 |
|---|
| 2026.09.15 | ₩38,191 | ₩38,191 | ₩38,191 | ₩38,191 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩37,822 | ₩37,822 | ₩37,822 | ₩37,822 | 0.00% | 200 |
|---|
| 2026.09.11 | ₩34,298 | ₩35,489 | ₩34,298 | ₩35,489 | +3.47% | 200 |
|---|
| 2026.09.10 | ₩36,071 | ₩36,071 | ₩36,071 | ₩36,071 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩35,869 | ₩35,869 | ₩35,869 | ₩35,869 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,024 | ₩36,024 | ₩36,024 | ₩36,024 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩35,315 | ₩35,315 | ₩34,786 | ₩34,786 | -1.50% | 200 |
|---|
| 2026.09.03 | ₩34,738 | ₩34,738 | ₩34,738 | ₩34,738 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩36,500 | ₩36,500 | ₩36,500 | ₩36,500 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩37,903 | ₩37,903 | ₩37,903 | ₩37,903 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩36,893 | ₩37,067 | ₩36,893 | ₩37,067 | +0.47% | 900 |
|---|
| 2026.08.28 | ₩36,497 | ₩36,497 | ₩36,497 | ₩36,497 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩37,098 | ₩37,098 | ₩37,098 | ₩37,098 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩36,291 | ₩36,291 | ₩36,291 | ₩36,291 | 0.00% | 200 |
|---|
| 2026.08.25 | ₩36,117 | ₩36,117 | ₩35,863 | ₩35,863 | -0.70% | 300 |
|---|
| 2026.08.24 | ₩36,440 | ₩36,440 | ₩36,440 | ₩36,440 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩37,281 | ₩37,281 | ₩37,281 | ₩37,281 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩38,512 | ₩38,512 | ₩38,512 | ₩38,512 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩36,560 | ₩36,560 | ₩36,560 | ₩36,560 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩34,634 | ₩34,634 | ₩34,374 | ₩34,374 | -0.75% | 600 |
|---|
| 2026.08.17 | ₩33,776 | ₩34,164 | ₩33,442 | ₩34,164 | +1.15% | 700 |
|---|
| 2026.08.14 | ₩33,964 | ₩34,044 | ₩33,964 | ₩34,024 | +0.18% | 1.2천 |
|---|
| 2026.08.13 | ₩34,352 | ₩34,352 | ₩34,294 | ₩34,294 | -0.17% | 200 |
|---|
| 2026.08.12 | ₩34,310 | ₩34,310 | ₩34,310 | ₩34,310 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩35,355 | ₩35,620 | ₩35,355 | ₩35,620 | +0.75% | 200 |
|---|
| 2026.08.10 | ₩35,783 | ₩35,783 | ₩35,783 | ₩35,783 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩36,195 | ₩36,195 | ₩36,195 | ₩36,195 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩36,477 | ₩36,477 | ₩36,477 | ₩36,477 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩34,921 | ₩34,921 | ₩34,921 | ₩34,921 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩35,903 | ₩35,903 | ₩35,709 | ₩35,709 | -0.54% | 200 |
|---|
| 2026.08.03 | ₩37,816 | ₩37,816 | ₩37,252 | ₩37,252 | -1.49% | 200 |
|---|
| 2026.07.31 | ₩37,455 | ₩37,990 | ₩37,455 | ₩37,906 | +1.20% | 1.2천 |
|---|
| 2026.07.30 | ₩39,395 | ₩39,535 | ₩38,432 | ₩38,432 | -2.44% | 800 |
|---|
| 2026.07.29 | ₩39,669 | ₩40,724 | ₩39,669 | ₩40,724 | +2.66% | 500 |
|---|
| 2026.07.28 | ₩37,356 | ₩37,356 | ₩37,356 | ₩37,356 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩36,077 | ₩37,547 | ₩36,077 | ₩37,547 | +4.07% | 700 |
|---|
| 2026.07.24 | ₩37,455 | ₩37,859 | ₩37,455 | ₩37,859 | +1.08% | 300 |
|---|
| 2026.07.23 | ₩38,111 | ₩38,111 | ₩38,036 | ₩38,036 | -0.20% | 600 |
|---|
| 2026.07.22 | ₩37,415 | ₩37,415 | ₩37,067 | ₩37,075 | -0.91% | 300 |
|---|
| 2026.07.21 | ₩37,975 | ₩37,975 | ₩37,975 | ₩37,975 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩39,379 | ₩39,379 | ₩39,379 | ₩39,379 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩38,391 | ₩38,535 | ₩38,391 | ₩38,535 | +0.37% | 200 |
|---|
| 2026.07.16 | ₩37,147 | ₩37,269 | ₩37,147 | ₩37,269 | +0.33% | 600 |
|---|
| 2026.07.15 | ₩36,425 | ₩36,652 | ₩36,064 | ₩36,064 | -0.99% | 600 |
|---|
| 2026.07.14 | ₩36,037 | ₩37,950 | ₩36,037 | ₩37,806 | +4.91% | 300 |
|---|
| 2026.07.13 | ₩38,821 | ₩38,821 | ₩38,821 | ₩38,821 | 0.00% | 300 |
|---|
| 2026.07.10 | ₩38,672 | ₩38,672 | ₩38,434 | ₩38,434 | -0.62% | 100 |
|---|
| 2026.07.09 | ₩39,159 | ₩39,159 | ₩39,159 | ₩39,159 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩39,488 | ₩41,201 | ₩39,488 | ₩40,906 | +3.59% | 600 |
|---|
| 2026.07.07 | ₩38,442 | ₩38,442 | ₩38,442 | ₩38,442 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩39,555 | ₩39,555 | ₩38,787 | ₩38,787 | -1.94% | 500 |
|---|
| 2026.07.02 | ₩41,828 | ₩41,828 | ₩41,828 | ₩41,828 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩41,722 | ₩41,936 | ₩41,722 | ₩41,936 | +0.51% | 600 |
|---|
| 2026.06.30 | ₩44,237 | ₩44,650 | ₩44,237 | ₩44,650 | +0.93% | 100 |
|---|
| 2026.06.29 | ₩43,825 | ₩43,825 | ₩43,825 | ₩43,825 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩43,916 | ₩44,176 | ₩43,916 | ₩44,176 | +0.59% | 300 |
|---|
| 2026.06.25 | ₩42,285 | ₩42,285 | ₩42,285 | ₩42,285 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩42,812 | ₩42,812 | ₩42,812 | ₩42,812 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩41,621 | ₩41,621 | ₩41,621 | ₩41,621 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩42,953 | ₩42,953 | ₩42,537 | ₩42,537 | -0.97% | 600 |
|---|
| 2026.06.18 | ₩43,515 | ₩44,438 | ₩43,421 | ₩44,438 | +2.12% | 600 |
|---|
| 2026.06.17 | ₩41,441 | ₩43,129 | ₩41,441 | ₩43,129 | +4.07% | 1.2천 |
|---|
| 2026.06.16 | ₩43,341 | ₩43,341 | ₩43,341 | ₩43,341 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩46,003 | ₩46,003 | ₩46,003 | ₩46,003 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩44,959 | ₩45,531 | ₩44,959 | ₩45,531 | +1.27% | 200 |
|---|
| 2026.06.11 | ₩49,548 | ₩49,548 | ₩48,138 | ₩48,138 | -2.85% | 300 |
|---|
| 2026.06.10 | ₩50,303 | ₩50,303 | ₩50,303 | ₩50,303 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩49,550 | ₩49,550 | ₩49,550 | ₩49,550 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩50,429 | ₩50,429 | ₩50,429 | ₩50,429 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩50,016 | ₩50,016 | ₩49,917 | ₩49,917 | -0.20% | 400 |
|---|
| 2026.06.04 | ₩48,757 | ₩48,757 | ₩48,757 | ₩48,757 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩54,367 | ₩54,367 | ₩54,367 | ₩54,367 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩52,485 | ₩52,485 | ₩52,485 | ₩52,485 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩54,921 | ₩54,921 | ₩54,921 | ₩54,921 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩55,690 | ₩55,690 | ₩55,690 | ₩55,690 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩58,858 | ₩58,858 | ₩57,463 | ₩57,463 | -2.37% | 500 |
|---|
| 2026.05.27 | ₩57,673 | ₩57,673 | ₩57,673 | ₩57,673 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩55,290 | ₩55,290 | ₩55,290 | ₩55,290 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩55,688 | ₩56,208 | ₩55,688 | ₩56,208 | +0.93% | 500 |
|---|
| 2026.05.21 | ₩57,962 | ₩57,962 | ₩57,007 | ₩57,007 | -1.65% | 600 |
|---|
| 2026.05.20 | ₩58,149 | ₩58,149 | ₩57,975 | ₩57,975 | -0.30% | 200 |
|---|
| 2026.05.19 | ₩62,121 | ₩62,121 | ₩62,121 | ₩62,121 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩60,824 | ₩60,824 | ₩60,549 | ₩60,549 | -0.45% | 300 |
|---|
| 2026.05.15 | ₩61,775 | ₩61,775 | ₩61,775 | ₩61,775 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩59,674 | ₩60,783 | ₩59,674 | ₩60,783 | +1.86% | 300 |
|---|
| 2026.05.13 | ₩61,464 | ₩61,464 | ₩61,464 | ₩61,464 | 0.00% | 200 |
|---|
| 2026.05.12 | ₩59,810 | ₩59,810 | ₩59,810 | ₩59,810 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩61,734 | ₩61,734 | ₩61,734 | ₩61,734 | 0.00% | 200 |
|---|
| 2026.05.08 | ₩48,371 | ₩60,514 | ₩48,371 | ₩60,514 | +25.11% | 900 |
|---|
| 2026.05.07 | ₩58,740 | ₩58,740 | ₩58,740 | ₩58,740 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩55,892 | ₩55,892 | ₩55,892 | ₩55,892 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩57,590 | ₩57,590 | ₩57,590 | ₩57,590 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩59,232 | ₩59,647 | ₩59,232 | ₩59,630 | +0.67% | 400 |
|---|
| 2026.05.01 | ₩55,340 | ₩56,896 | ₩55,340 | ₩56,896 | +2.81% | 300 |
|---|
| 2026.04.30 | ₩55,474 | ₩55,999 | ₩55,474 | ₩55,999 | +0.95% | 200 |
|---|
| 2026.04.29 | ₩57,534 | ₩59,487 | ₩57,534 | ₩58,422 | +1.54% | 700 |
|---|
| 2026.04.28 | ₩57,285 | ₩57,285 | ₩57,285 | ₩57,285 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩57,855 | ₩57,855 | ₩56,929 | ₩56,929 | -1.60% | 400 |
|---|
| 2026.04.24 | ₩58,323 | ₩59,259 | ₩58,323 | ₩59,158 | +1.43% | 500 |
|---|
| 2026.04.23 | ₩58,216 | ₩58,216 | ₩57,491 | ₩57,491 | -1.25% | 500 |
|---|
| 2026.04.22 | ₩56,219 | ₩56,219 | ₩56,219 | ₩56,219 | 0.00% | 200 |
|---|
| 2026.04.21 | ₩52,544 | ₩55,252 | ₩52,544 | ₩55,252 | +5.15% | 400 |
|---|
| 2026.04.20 | ₩54,398 | ₩54,398 | ₩54,398 | ₩54,398 | 0.00% | 400 |
|---|
| 2026.04.17 | ₩55,179 | ₩55,856 | ₩54,176 | ₩55,856 | +1.23% | 600 |
|---|
| 2026.04.16 | ₩57,855 | ₩57,889 | ₩57,855 | ₩57,889 | +0.06% | 200 |
|---|
| 2026.04.15 | ₩55,942 | ₩55,959 | ₩55,942 | ₩55,959 | +0.03% | 300 |
|---|
| 2026.04.14 | ₩59,005 | ₩59,018 | ₩56,584 | ₩57,441 | -2.65% | 1.3천 |
|---|
| 2026.04.13 | ₩58,189 | ₩58,189 | ₩57,467 | ₩57,498 | -1.19% | 800 |
|---|
| 2026.04.10 | ₩58,055 | ₩59,614 | ₩58,055 | ₩59,614 | +2.68% | 400 |
|---|
| 2026.04.09 | ₩58,154 | ₩58,154 | ₩58,154 | ₩58,154 | 0.00% | 300 |
|---|
| 2026.04.08 | ₩60,129 | ₩60,129 | ₩60,129 | ₩60,129 | 0.00% | 300 |
|---|
| 2026.04.07 | ₩69,412 | ₩69,412 | ₩67,770 | ₩67,770 | -2.37% | 300 |
|---|
| 2026.04.06 | ₩68,436 | ₩68,703 | ₩68,436 | ₩68,703 | +0.39% | 400 |
|---|
| 2026.04.02 | ₩75,151 | ₩75,151 | ₩70,181 | ₩70,181 | -6.61% | 900 |
|---|
| 2026.04.01 | ₩71,039 | ₩71,039 | ₩71,039 | ₩71,039 | 0.00% | 200 |
|---|
| 2026.03.31 | ₩74,910 | ₩74,910 | ₩73,198 | ₩73,198 | -2.29% | 900 |
|---|
| 2026.03.30 | ₩80,047 | ₩81,825 | ₩80,047 | ₩81,825 | +2.22% | 800 |
|---|
| 2026.03.27 | ₩77,305 | ₩82,401 | ₩77,305 | ₩82,381 | +6.57% | 2.4천 |
|---|
| 2026.03.26 | ₩77,037 | ₩77,037 | ₩75,773 | ₩76,539 | -0.65% | 1천 |
|---|
| 2026.03.25 | ₩73,786 | ₩73,786 | ₩73,786 | ₩73,786 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩73,171 | ₩74,564 | ₩73,024 | ₩74,564 | +1.90% | 2.9천 |
|---|
| 2026.03.23 | ₩74,910 | ₩76,963 | ₩73,867 | ₩76,963 | +2.74% | 3.8천 |
|---|
| 2026.03.20 | ₩81,010 | ₩81,010 | ₩79,976 | ₩79,976 | -1.28% | 700 |
|---|
| 2026.03.19 | ₩83,177 | ₩83,177 | ₩81,054 | ₩81,054 | -2.55% | 500 |
|---|
| 2026.03.18 | ₩78,883 | ₩82,118 | ₩78,883 | ₩82,118 | +4.10% | 300 |
|---|
| 2026.03.17 | ₩81,075 | ₩81,075 | ₩81,075 | ₩81,075 | 0.00% | 300 |
|---|
| 2026.03.16 | ₩81,558 | ₩83,551 | ₩81,558 | ₩83,043 | +1.82% | 3천 |
|---|
| 2026.03.13 | ₩84,636 | ₩84,923 | ₩84,636 | ₩84,923 | +0.34% | 700 |
|---|
| 2026.03.12 | ₩84,408 | ₩84,408 | ₩84,373 | ₩84,373 | -0.04% | 500 |
|---|
| 2026.03.11 | ₩78,975 | ₩78,975 | ₩78,975 | ₩78,975 | 0.00% | 400 |
|---|
| 2026.03.10 | ₩78,803 | ₩79,445 | ₩76,101 | ₩78,293 | -0.65% | 1.4천 |
|---|
| 2026.03.09 | ₩83,953 | ₩84,822 | ₩78,864 | ₩78,864 | -6.06% | 1.4천 |
|---|
| 2026.03.06 | ₩80,809 | ₩80,809 | ₩78,111 | ₩78,111 | -3.34% | 800 |
|---|
| 2026.03.05 | ₩75,418 | ₩75,418 | ₩73,998 | ₩73,998 | -1.88% | 500 |
|---|
| 2026.03.04 | ₩69,867 | ₩70,093 | ₩69,867 | ₩70,093 | +0.32% | 200 |
|---|
| 2026.03.03 | ₩76,649 | ₩76,689 | ₩71,607 | ₩71,607 | -6.58% | 1천 |
|---|
| 2026.03.02 | ₩72,328 | ₩72,328 | ₩70,014 | ₩70,844 | -2.05% | 600 |
|---|
| 2026.02.27 | ₩70,777 | ₩72,770 | ₩70,777 | ₩72,109 | +1.88% | 1.5천 |
|---|
| 2026.02.26 | ₩64,346 | ₩64,346 | ₩63,205 | ₩63,232 | -1.73% | 800 |
|---|
| 2026.02.25 | ₩68,952 | ₩68,952 | ₩65,617 | ₩65,617 | -4.84% | 1천 |
|---|
| 2026.02.24 | ₩73,853 | ₩73,853 | ₩71,046 | ₩71,046 | -3.80% | 700 |
|---|
| 2026.02.23 | ₩64,543 | ₩71,566 | ₩64,543 | ₩70,563 | +9.33% | 1.9천 |
|---|
| 2026.02.20 | ₩66,884 | ₩66,884 | ₩63,513 | ₩63,513 | -5.04% | 520 |
|---|
| 2026.02.19 | ₩64,744 | ₩66,215 | ₩64,610 | ₩64,791 | +0.07% | 480 |
|---|
| 2026.02.18 | ₩62,971 | ₩62,971 | ₩61,734 | ₩62,456 | -0.82% | 700 |
|---|
| 2026.02.17 | ₩63,740 | ₩65,620 | ₩63,674 | ₩65,392 | +2.59% | 740 |
|---|
| 2026.02.13 | ₩68,690 | ₩69,827 | ₩67,218 | ₩67,272 | -2.06% | 1.8천 |
|---|
| 2026.02.12 | ₩60,711 | ₩68,161 | ₩60,711 | ₩67,687 | +11.49% | 1.8천 |
|---|
| 2026.02.11 | ₩56,718 | ₩61,507 | ₩56,718 | ₩61,433 | +8.31% | 740 |
|---|
| 2026.02.10 | ₩56,985 | ₩59,661 | ₩56,985 | ₩57,253 | +0.47% | 200 |
|---|
| 2026.02.09 | ₩55,380 | ₩55,380 | ₩54,383 | ₩54,383 | -1.80% | 40 |
|---|
| 2026.02.06 | ₩56,049 | ₩56,116 | ₩55,199 | ₩55,447 | -1.07% | 320 |
|---|
| 2026.02.05 | ₩63,205 | ₩63,480 | ₩61,868 | ₩61,868 | -2.12% | 220 |
|---|
| 2026.02.04 | ₩58,256 | ₩59,527 | ₩58,256 | ₩59,319 | +1.83% | 180 |
|---|
| 2026.02.03 | ₩58,457 | ₩61,868 | ₩58,457 | ₩59,928 | +2.52% | 420 |
|---|
| 2026.02.02 | ₩60,731 | ₩60,731 | ₩60,731 | ₩60,731 | 0.00% | 60 |
|---|
| 2026.01.30 | ₩63,373 | ₩63,373 | ₩63,373 | ₩63,373 | 0.00% | 80 |
|---|
| 2026.01.29 | ₩64,877 | ₩64,877 | ₩63,593 | ₩63,593 | -1.98% | 200 |
|---|
| 2026.01.28 | ₩65,780 | ₩65,780 | ₩65,780 | ₩65,780 | 0.00% | 260 |
|---|
| 2026.01.27 | ₩65,118 | ₩65,413 | ₩64,811 | ₩64,944 | -0.27% | 180 |
|---|
| 2026.01.26 | ₩66,483 | ₩66,483 | ₩65,867 | ₩65,867 | -0.93% | 140 |
|---|
| 2026.01.23 | ₩67,820 | ₩68,155 | ₩67,620 | ₩67,767 | -0.08% | 500 |
|---|
| 2026.01.22 | ₩64,456 | ₩64,456 | ₩64,456 | ₩64,456 | 0.00% | 40 |
|---|
| 2026.01.21 | ₩64,811 | ₩65,707 | ₩64,677 | ₩65,707 | +1.38% | 60 |
|---|
| 2026.01.20 | ₩66,817 | ₩67,004 | ₩66,717 | ₩67,004 | +0.28% | 120 |
|---|
| 2026.01.16 | ₩62,670 | ₩63,058 | ₩61,660 | ₩63,058 | +0.62% | 400 |
|---|
| 2026.01.15 | ₩64,603 | ₩64,603 | ₩63,199 | ₩63,734 | -1.35% | 340 |
|---|
| 2026.01.14 | ₩67,887 | ₩67,887 | ₩67,125 | ₩67,125 | -1.12% | 180 |
|---|
| 2026.01.13 | ₩64,650 | ₩64,650 | ₩64,650 | ₩64,650 | 0.00% | 20 |
|---|
| 2026.01.12 | ₩62,751 | ₩63,694 | ₩62,202 | ₩62,202 | -0.87% | 500 |
|---|
| 2026.01.09 | ₩60,664 | ₩61,279 | ₩60,664 | ₩61,279 | +1.01% | 20 |
|---|
| 2026.01.08 | ₩61,533 | ₩61,533 | ₩60,597 | ₩61,005 | -0.86% | 60 |
|---|
| 2026.01.07 | ₩60,864 | ₩61,721 | ₩60,864 | ₩61,721 | +1.41% | 140 |
|---|
| 2026.01.06 | ₩59,861 | ₩59,861 | ₩58,617 | ₩58,617 | -2.08% | 80 |
|---|
| 2026.01.05 | ₩58,189 | ₩59,513 | ₩57,788 | ₩59,513 | +2.28% | 180 |
|---|
| 2026.01.02 | ₩64,871 | ₩64,871 | ₩64,871 | ₩64,871 | 0.00% | 20 |
|---|
| 2025.12.31 | ₩67,687 | ₩67,954 | ₩67,352 | ₩67,954 | +0.40% | 120 |
|---|
| 2025.12.30 | ₩66,737 | ₩66,737 | ₩66,737 | ₩66,737 | 0.00% | 40 |
|---|
| 2025.12.29 | ₩64,276 | ₩65,774 | ₩64,276 | ₩65,774 | +2.33% | 60 |
|---|
| 2025.12.26 | ₩64,209 | ₩64,269 | ₩63,814 | ₩63,814 | -0.61% | 120 |
|---|
| 2025.12.24 | ₩63,439 | ₩63,439 | ₩63,439 | ₩63,439 | 0.00% | 20 |
|---|
| 2025.12.23 | ₩65,092 | ₩65,092 | ₩65,092 | ₩65,092 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩65,419 | ₩65,419 | ₩65,419 | ₩65,419 | 0.00% | 40 |
|---|
| 2025.12.19 | ₩69,894 | ₩69,894 | ₩68,730 | ₩68,884 | -1.44% | 120 |
|---|
| 2025.12.18 | ₩71,372 | ₩71,680 | ₩71,372 | ₩71,680 | +0.43% | 40 |
|---|
| 2025.12.17 | ₩71,767 | ₩71,767 | ₩71,619 | ₩71,619 | -0.21% | 1천 |
|---|
| 2025.12.16 | ₩71,131 | ₩71,131 | ₩71,131 | ₩71,131 | 0.00% | 20 |
|---|
| 2025.12.15 | ₩67,245 | ₩69,272 | ₩67,245 | ₩69,272 | +3.01% | 120 |
|---|
| 2025.12.12 | ₩69,894 | ₩69,894 | ₩69,727 | ₩69,727 | -0.24% | 100 |
|---|
| 2025.12.11 | ₩69,044 | ₩69,044 | ₩68,355 | ₩68,957 | -0.13% | 220 |
|---|
| 2025.12.10 | ₩75,178 | ₩75,178 | ₩71,231 | ₩71,231 | -5.25% | 120 |
|---|
| 2025.12.09 | ₩74,174 | ₩76,194 | ₩74,174 | ₩75,686 | +2.04% | 140 |
|---|
| 2025.12.08 | ₩76,067 | ₩76,067 | ₩76,067 | ₩76,067 | 0.00% | 20 |
|---|
| 2025.12.05 | ₩76,515 | ₩76,515 | ₩76,515 | ₩76,515 | 0.00% | 20 |
|---|
| 2025.12.04 | ₩76,248 | ₩76,883 | ₩75,913 | ₩76,883 | +0.83% | 60 |
|---|
| 2025.12.03 | ₩83,271 | ₩83,271 | ₩78,435 | ₩78,435 | -5.81% | 180 |
|---|
| 2025.12.02 | ₩84,394 | ₩84,394 | ₩84,394 | ₩84,394 | 0.00% | 20 |
|---|
| 2025.12.01 | ₩85,030 | ₩85,030 | ₩85,030 | ₩85,030 | 0.00% | 60 |
|---|
| 2025.11.28 | ₩82,802 | ₩84,087 | ₩82,802 | ₩84,087 | +1.55% | 60 |
|---|
| 2025.11.26 | ₩85,598 | ₩85,598 | ₩85,598 | ₩85,598 | 0.00% | 60 |
|---|
| 2025.11.25 | ₩88,120 | ₩88,447 | ₩88,120 | ₩88,447 | +0.37% | 40 |
|---|
| 2025.11.24 | ₩92,708 | ₩93,778 | ₩92,032 | ₩92,133 | -0.62% | 440 |
|---|
| 2025.11.21 | ₩95,979 | ₩95,979 | ₩95,617 | ₩95,617 | -0.38% | 700 |
|---|
| 2025.11.20 | ₩94,306 | ₩97,350 | ₩94,306 | ₩97,350 | +3.23% | 60 |
|---|
| 2025.11.19 | ₩96,313 | ₩96,313 | ₩91,631 | ₩93,210 | -3.22% | 680 |
|---|
| 2025.11.18 | ₩97,584 | ₩97,584 | ₩93,972 | ₩95,999 | -1.62% | 1.1천 |
|---|
| 2025.11.17 | ₩92,233 | ₩97,918 | ₩92,233 | ₩97,490 | +5.70% | 120 |
|---|
| 2025.11.14 | ₩93,103 | ₩93,163 | ₩89,558 | ₩90,949 | -2.31% | 800 |
|---|
| 2025.11.13 | ₩85,953 | ₩89,029 | ₩85,953 | ₩89,029 | +3.58% | 440 |
|---|
| 2025.11.12 | ₩83,070 | ₩83,137 | ₩82,769 | ₩83,137 | +0.08% | 260 |
|---|
| 2025.11.11 | ₩86,882 | ₩87,585 | ₩86,815 | ₩87,043 | +0.18% | 160 |
|---|
| 2025.11.10 | ₩88,488 | ₩88,488 | ₩86,949 | ₩87,765 | -0.82% | 140 |
|---|
| 2025.11.07 | ₩93,236 | ₩94,005 | ₩89,979 | ₩89,979 | -3.49% | 320 |
|---|
| 2025.11.06 | ₩89,156 | ₩92,220 | ₩89,063 | ₩90,561 | +1.58% | 500 |
|---|
| 2025.11.05 | ₩92,032 | ₩92,032 | ₩89,223 | ₩90,273 | -1.91% | 140 |
|---|
| 2025.11.04 | ₩89,023 | ₩90,902 | ₩89,023 | ₩90,902 | +2.11% | 140 |
|---|
| 2025.11.03 | ₩91,497 | ₩91,497 | ₩90,762 | ₩90,855 | -0.70% | 100 |
|---|
| 2025.10.31 | ₩91,364 | ₩91,364 | ₩90,247 | ₩90,247 | -1.22% | 100 |
|---|
| 2025.10.30 | ₩90,093 | ₩91,638 | ₩89,892 | ₩91,638 | +1.71% | 100 |
|---|
| 2025.10.29 | ₩90,695 | ₩93,350 | ₩90,695 | ₩93,350 | +2.93% | 40 |
|---|
| 2025.10.28 | ₩90,160 | ₩91,230 | ₩89,691 | ₩90,561 | +0.45% | 620 |
|---|
| 2025.10.27 | ₩90,527 | ₩90,561 | ₩90,447 | ₩90,447 | -0.09% | 220 |
|---|
| 2025.10.24 | ₩91,972 | ₩91,972 | ₩91,972 | ₩91,972 | 0.00% | 20 |
|---|
| 2025.10.23 | ₩98,052 | ₩98,319 | ₩97,517 | ₩97,731 | -0.33% | 1.1천 |
|---|
| 2025.10.22 | ₩99,590 | ₩99,791 | ₩99,303 | ₩99,303 | -0.29% | 320 |
|---|
| 2025.10.21 | ₩93,845 | ₩96,179 | ₩93,845 | ₩96,179 | +2.49% | 320 |
|---|
| 2025.10.20 | ₩97,985 | ₩97,985 | ₩93,704 | ₩94,280 | -3.78% | 1.7천 |
|---|
| 2025.10.17 | ₩99,590 | ₩102,801 | ₩99,590 | ₩100,446 | +0.86% | 2.7천 |
|---|
| 2025.10.16 | ₩94,454 | ₩102,065 | ₩94,454 | ₩100,359 | +6.25% | 920 |
|---|
| 2025.10.15 | ₩93,303 | ₩94,340 | ₩93,303 | ₩94,340 | +1.11% | 40 |
|---|
| 2025.10.14 | ₩98,473 | ₩98,473 | ₩96,647 | ₩97,162 | -1.33% | 180 |
|---|
| 2025.10.13 | ₩100,955 | ₩100,955 | ₩100,955 | ₩100,955 | 0.00% | 20 |
|---|
| 2025.10.10 | ₩99,590 | ₩107,402 | ₩97,905 | ₩107,402 | +7.84% | 1.2천 |
|---|