시장 데이터를 불러오는 중
전체 종목
MicroSectors U.S. Big Banks -3 Inverse Leveraged ETNs due February 17, 2045 과거 주가
MicroSectors U.S. Big Banks -3 Inverse Leveraged ETNs due February 17, 2045 · BNKD · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
MicroSectors U.S. Big Banks -3 Inverse Leveraged ETNs due February 17, 2045 · BNKD · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩48,877 | ₩48,918 | ₩47,982 | ₩47,982 | -1.83% | 4.1천 |
| 2026.10.08 | ₩51,545 | ₩51,545 | ₩49,125 | ₩49,125 | -4.69% | 1.1천 |
| 2026.10.07 | ₩49,952 | ₩49,952 | ₩49,952 | ₩49,952 | 0.00% | 100 |
| 2026.10.06 | ₩48,368 | ₩48,368 | ₩48,368 | ₩48,368 | 0.00% | 100 |
| 2026.10.05 | ₩49,038 | ₩49,038 | ₩48,287 | ₩48,326 | -1.45% | 1.5천 |
| 2026.10.02 | ₩48,341 | ₩48,341 | ₩47,845 | ₩48,187 | -0.32% | 1.4천 |
| 2026.10.01 | ₩48,749 | ₩48,749 | ₩48,749 | ₩48,749 | 0.00% | 300 |
| 2026.09.30 | ₩47,724 | ₩47,883 | ₩47,724 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩47,775 |
| +0.11% |
| 400 |
| 2026.09.29 | ₩46,074 | ₩46,617 | ₩46,074 | ₩46,617 | +1.18% | 1천 |
|---|
| 2026.09.28 | ₩44,961 | ₩46,090 | ₩44,961 | ₩46,090 | +2.51% | 400 |
|---|
| 2026.09.25 | ₩45,197 | ₩45,197 | ₩43,940 | ₩43,940 | -2.78% | 200 |
|---|
| 2026.09.24 | ₩44,800 | ₩44,975 | ₩44,800 | ₩44,975 | +0.39% | 500 |
|---|
| 2026.09.23 | ₩44,777 | ₩44,777 | ₩44,777 | ₩44,777 | 0.00% | 200 |
|---|
| 2026.09.22 | ₩43,393 | ₩43,393 | ₩43,137 | ₩43,344 | -0.11% | 700 |
|---|
| 2026.09.21 | ₩40,320 | ₩40,320 | ₩39,952 | ₩39,952 | -0.91% | 300 |
|---|
| 2026.09.18 | ₩41,634 | ₩41,634 | ₩41,277 | ₩41,277 | -0.86% | 300 |
|---|
| 2026.09.17 | ₩40,961 | ₩40,961 | ₩40,961 | ₩40,961 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩41,190 | ₩41,190 | ₩41,190 | ₩41,190 | 0.00% | 300 |
|---|
| 2026.09.15 | ₩38,294 | ₩38,294 | ₩38,294 | ₩38,294 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩37,924 | ₩37,924 | ₩37,924 | ₩37,924 | 0.00% | 200 |
|---|
| 2026.09.11 | ₩34,391 | ₩35,585 | ₩34,391 | ₩35,585 | +3.47% | 200 |
|---|
| 2026.09.10 | ₩36,168 | ₩36,168 | ₩36,168 | ₩36,168 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩35,966 | ₩35,966 | ₩35,966 | ₩35,966 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,121 | ₩36,121 | ₩36,121 | ₩36,121 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩35,411 | ₩35,411 | ₩34,881 | ₩34,881 | -1.50% | 200 |
|---|
| 2026.09.03 | ₩34,832 | ₩34,832 | ₩34,832 | ₩34,832 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩36,599 | ₩36,599 | ₩36,599 | ₩36,599 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩38,006 | ₩38,006 | ₩38,006 | ₩38,006 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩36,993 | ₩37,168 | ₩36,993 | ₩37,168 | +0.47% | 900 |
|---|
| 2026.08.28 | ₩36,596 | ₩36,596 | ₩36,596 | ₩36,596 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩37,199 | ₩37,199 | ₩37,199 | ₩37,199 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩36,390 | ₩36,390 | ₩36,390 | ₩36,390 | 0.00% | 200 |
|---|
| 2026.08.25 | ₩36,215 | ₩36,215 | ₩35,961 | ₩35,961 | -0.70% | 300 |
|---|
| 2026.08.24 | ₩36,539 | ₩36,539 | ₩36,539 | ₩36,539 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩37,382 | ₩37,382 | ₩37,382 | ₩37,382 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩38,616 | ₩38,616 | ₩38,616 | ₩38,616 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩36,659 | ₩36,659 | ₩36,659 | ₩36,659 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩34,728 | ₩34,728 | ₩34,468 | ₩34,468 | -0.75% | 600 |
|---|
| 2026.08.17 | ₩33,868 | ₩34,257 | ₩33,533 | ₩34,257 | +1.15% | 700 |
|---|
| 2026.08.14 | ₩34,056 | ₩34,136 | ₩34,056 | ₩34,116 | +0.18% | 1.2천 |
|---|
| 2026.08.13 | ₩34,445 | ₩34,445 | ₩34,387 | ₩34,387 | -0.17% | 200 |
|---|
| 2026.08.12 | ₩34,403 | ₩34,403 | ₩34,403 | ₩34,403 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩35,451 | ₩35,716 | ₩35,451 | ₩35,716 | +0.75% | 200 |
|---|
| 2026.08.10 | ₩35,880 | ₩35,880 | ₩35,880 | ₩35,880 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩36,293 | ₩36,293 | ₩36,293 | ₩36,293 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩36,576 | ₩36,576 | ₩36,576 | ₩36,576 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩35,016 | ₩35,016 | ₩35,016 | ₩35,016 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩36,001 | ₩36,001 | ₩35,806 | ₩35,806 | -0.54% | 200 |
|---|
| 2026.08.03 | ₩37,919 | ₩37,919 | ₩37,353 | ₩37,353 | -1.49% | 200 |
|---|
| 2026.07.31 | ₩37,557 | ₩38,093 | ₩37,557 | ₩38,009 | +1.20% | 1.2천 |
|---|
| 2026.07.30 | ₩39,502 | ₩39,642 | ₩38,536 | ₩38,536 | -2.44% | 800 |
|---|
| 2026.07.29 | ₩39,777 | ₩40,835 | ₩39,777 | ₩40,835 | +2.66% | 500 |
|---|
| 2026.07.28 | ₩37,457 | ₩37,457 | ₩37,457 | ₩37,457 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩36,175 | ₩37,649 | ₩36,175 | ₩37,649 | +4.07% | 700 |
|---|
| 2026.07.24 | ₩37,557 | ₩37,962 | ₩37,557 | ₩37,962 | +1.08% | 300 |
|---|
| 2026.07.23 | ₩38,214 | ₩38,214 | ₩38,139 | ₩38,139 | -0.20% | 600 |
|---|
| 2026.07.22 | ₩37,516 | ₩37,516 | ₩37,168 | ₩37,176 | -0.91% | 300 |
|---|
| 2026.07.21 | ₩38,078 | ₩38,078 | ₩38,078 | ₩38,078 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩39,485 | ₩39,485 | ₩39,485 | ₩39,485 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩38,496 | ₩38,639 | ₩38,496 | ₩38,639 | +0.37% | 200 |
|---|
| 2026.07.16 | ₩37,248 | ₩37,370 | ₩37,248 | ₩37,370 | +0.33% | 600 |
|---|
| 2026.07.15 | ₩36,524 | ₩36,752 | ₩36,162 | ₩36,162 | -0.99% | 600 |
|---|
| 2026.07.14 | ₩36,135 | ₩38,053 | ₩36,135 | ₩37,908 | +4.91% | 300 |
|---|
| 2026.07.13 | ₩38,926 | ₩38,926 | ₩38,926 | ₩38,926 | 0.00% | 300 |
|---|
| 2026.07.10 | ₩38,777 | ₩38,777 | ₩38,539 | ₩38,539 | -0.62% | 100 |
|---|
| 2026.07.09 | ₩39,266 | ₩39,266 | ₩39,266 | ₩39,266 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩39,595 | ₩41,312 | ₩39,595 | ₩41,017 | +3.59% | 600 |
|---|
| 2026.07.07 | ₩38,547 | ₩38,547 | ₩38,547 | ₩38,547 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩39,663 | ₩39,663 | ₩38,893 | ₩38,893 | -1.94% | 500 |
|---|
| 2026.07.02 | ₩41,941 | ₩41,941 | ₩41,941 | ₩41,941 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩41,835 | ₩42,050 | ₩41,835 | ₩42,050 | +0.51% | 600 |
|---|
| 2026.06.30 | ₩44,357 | ₩44,772 | ₩44,357 | ₩44,772 | +0.93% | 100 |
|---|
| 2026.06.29 | ₩43,944 | ₩43,944 | ₩43,944 | ₩43,944 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩44,035 | ₩44,295 | ₩44,035 | ₩44,295 | +0.59% | 300 |
|---|
| 2026.06.25 | ₩42,400 | ₩42,400 | ₩42,400 | ₩42,400 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩42,929 | ₩42,929 | ₩42,929 | ₩42,929 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩41,734 | ₩41,734 | ₩41,734 | ₩41,734 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩43,069 | ₩43,069 | ₩42,652 | ₩42,652 | -0.97% | 600 |
|---|
| 2026.06.18 | ₩43,633 | ₩44,558 | ₩43,539 | ₩44,558 | +2.12% | 600 |
|---|
| 2026.06.17 | ₩41,554 | ₩43,247 | ₩41,554 | ₩43,247 | +4.07% | 1.2천 |
|---|
| 2026.06.16 | ₩43,458 | ₩43,458 | ₩43,458 | ₩43,458 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩46,128 | ₩46,128 | ₩46,128 | ₩46,128 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩45,081 | ₩45,654 | ₩45,081 | ₩45,654 | +1.27% | 200 |
|---|
| 2026.06.11 | ₩49,682 | ₩49,682 | ₩48,268 | ₩48,268 | -2.85% | 300 |
|---|
| 2026.06.10 | ₩50,440 | ₩50,440 | ₩50,440 | ₩50,440 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩49,685 | ₩49,685 | ₩49,685 | ₩49,685 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩50,566 | ₩50,566 | ₩50,566 | ₩50,566 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩50,152 | ₩50,152 | ₩50,052 | ₩50,052 | -0.20% | 400 |
|---|
| 2026.06.04 | ₩48,889 | ₩48,889 | ₩48,889 | ₩48,889 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩54,515 | ₩54,515 | ₩54,515 | ₩54,515 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩52,628 | ₩52,628 | ₩52,628 | ₩52,628 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩55,070 | ₩55,070 | ₩55,070 | ₩55,070 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩55,841 | ₩55,841 | ₩55,841 | ₩55,841 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩59,018 | ₩59,018 | ₩57,619 | ₩57,619 | -2.37% | 500 |
|---|
| 2026.05.27 | ₩57,829 | ₩57,829 | ₩57,829 | ₩57,829 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩55,440 | ₩55,440 | ₩55,440 | ₩55,440 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩55,839 | ₩56,361 | ₩55,839 | ₩56,361 | +0.93% | 500 |
|---|
| 2026.05.21 | ₩58,119 | ₩58,119 | ₩57,161 | ₩57,161 | -1.65% | 600 |
|---|
| 2026.05.20 | ₩58,307 | ₩58,307 | ₩58,132 | ₩58,132 | -0.30% | 200 |
|---|
| 2026.05.19 | ₩62,289 | ₩62,289 | ₩62,289 | ₩62,289 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩60,989 | ₩60,989 | ₩60,713 | ₩60,713 | -0.45% | 300 |
|---|
| 2026.05.15 | ₩61,943 | ₩61,943 | ₩61,943 | ₩61,943 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩59,836 | ₩60,948 | ₩59,836 | ₩60,948 | +1.86% | 300 |
|---|
| 2026.05.13 | ₩61,631 | ₩61,631 | ₩61,631 | ₩61,631 | 0.00% | 200 |
|---|
| 2026.05.12 | ₩59,973 | ₩59,973 | ₩59,973 | ₩59,973 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩61,901 | ₩61,901 | ₩61,901 | ₩61,901 | 0.00% | 200 |
|---|
| 2026.05.08 | ₩48,502 | ₩60,678 | ₩48,502 | ₩60,678 | +25.11% | 900 |
|---|
| 2026.05.07 | ₩58,900 | ₩58,900 | ₩58,900 | ₩58,900 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩56,044 | ₩56,044 | ₩56,044 | ₩56,044 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩57,746 | ₩57,746 | ₩57,746 | ₩57,746 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩59,393 | ₩59,809 | ₩59,393 | ₩59,792 | +0.67% | 400 |
|---|
| 2026.05.01 | ₩55,490 | ₩57,050 | ₩55,490 | ₩57,050 | +2.81% | 300 |
|---|
| 2026.04.30 | ₩55,624 | ₩56,151 | ₩55,624 | ₩56,151 | +0.95% | 200 |
|---|
| 2026.04.29 | ₩57,690 | ₩59,648 | ₩57,690 | ₩58,580 | +1.54% | 700 |
|---|
| 2026.04.28 | ₩57,440 | ₩57,440 | ₩57,440 | ₩57,440 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩58,012 | ₩58,012 | ₩57,083 | ₩57,083 | -1.60% | 400 |
|---|
| 2026.04.24 | ₩58,481 | ₩59,420 | ₩58,481 | ₩59,318 | +1.43% | 500 |
|---|
| 2026.04.23 | ₩58,374 | ₩58,374 | ₩57,647 | ₩57,647 | -1.25% | 500 |
|---|
| 2026.04.22 | ₩56,371 | ₩56,371 | ₩56,371 | ₩56,371 | 0.00% | 200 |
|---|
| 2026.04.21 | ₩52,687 | ₩55,401 | ₩52,687 | ₩55,401 | +5.15% | 400 |
|---|
| 2026.04.20 | ₩54,546 | ₩54,546 | ₩54,546 | ₩54,546 | 0.00% | 400 |
|---|
| 2026.04.17 | ₩55,329 | ₩56,008 | ₩54,323 | ₩56,008 | +1.23% | 600 |
|---|
| 2026.04.16 | ₩58,012 | ₩58,047 | ₩58,012 | ₩58,047 | +0.06% | 200 |
|---|
| 2026.04.15 | ₩56,094 | ₩56,111 | ₩56,094 | ₩56,111 | +0.03% | 300 |
|---|
| 2026.04.14 | ₩59,165 | ₩59,179 | ₩56,737 | ₩57,597 | -2.65% | 1.3천 |
|---|
| 2026.04.13 | ₩58,347 | ₩58,347 | ₩57,623 | ₩57,654 | -1.19% | 800 |
|---|
| 2026.04.10 | ₩58,213 | ₩59,775 | ₩58,213 | ₩59,775 | +2.68% | 400 |
|---|
| 2026.04.09 | ₩58,312 | ₩58,312 | ₩58,312 | ₩58,312 | 0.00% | 300 |
|---|
| 2026.04.08 | ₩60,292 | ₩60,292 | ₩60,292 | ₩60,292 | 0.00% | 300 |
|---|
| 2026.04.07 | ₩69,601 | ₩69,601 | ₩67,953 | ₩67,953 | -2.37% | 300 |
|---|
| 2026.04.06 | ₩68,621 | ₩68,890 | ₩68,621 | ₩68,890 | +0.39% | 400 |
|---|
| 2026.04.02 | ₩75,355 | ₩75,355 | ₩70,372 | ₩70,372 | -6.61% | 900 |
|---|
| 2026.04.01 | ₩71,232 | ₩71,232 | ₩71,232 | ₩71,232 | 0.00% | 200 |
|---|
| 2026.03.31 | ₩75,113 | ₩75,113 | ₩73,396 | ₩73,396 | -2.29% | 900 |
|---|
| 2026.03.30 | ₩80,264 | ₩82,047 | ₩80,264 | ₩82,047 | +2.22% | 800 |
|---|
| 2026.03.27 | ₩77,514 | ₩82,625 | ₩77,514 | ₩82,605 | +6.57% | 2.4천 |
|---|
| 2026.03.26 | ₩77,246 | ₩77,246 | ₩75,979 | ₩76,747 | -0.65% | 1천 |
|---|
| 2026.03.25 | ₩73,987 | ₩73,987 | ₩73,987 | ₩73,987 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩73,370 | ₩74,766 | ₩73,222 | ₩74,766 | +1.90% | 2.9천 |
|---|
| 2026.03.23 | ₩75,113 | ₩77,172 | ₩74,067 | ₩77,172 | +2.74% | 3.8천 |
|---|
| 2026.03.20 | ₩81,230 | ₩81,230 | ₩80,193 | ₩80,193 | -1.28% | 700 |
|---|
| 2026.03.19 | ₩83,403 | ₩83,403 | ₩81,274 | ₩81,274 | -2.55% | 500 |
|---|
| 2026.03.18 | ₩79,097 | ₩82,340 | ₩79,097 | ₩82,340 | +4.10% | 300 |
|---|
| 2026.03.17 | ₩81,295 | ₩81,295 | ₩81,295 | ₩81,295 | 0.00% | 300 |
|---|
| 2026.03.16 | ₩81,780 | ₩83,778 | ₩81,780 | ₩83,269 | +1.82% | 3천 |
|---|
| 2026.03.13 | ₩84,866 | ₩85,153 | ₩84,866 | ₩85,153 | +0.34% | 700 |
|---|
| 2026.03.12 | ₩84,637 | ₩84,637 | ₩84,602 | ₩84,602 | -0.04% | 500 |
|---|
| 2026.03.11 | ₩79,190 | ₩79,190 | ₩79,190 | ₩79,190 | 0.00% | 400 |
|---|
| 2026.03.10 | ₩79,017 | ₩79,660 | ₩76,307 | ₩78,506 | -0.65% | 1.4천 |
|---|
| 2026.03.09 | ₩84,181 | ₩85,052 | ₩79,078 | ₩79,078 | -6.06% | 1.4천 |
|---|
| 2026.03.06 | ₩81,029 | ₩81,029 | ₩78,323 | ₩78,323 | -3.34% | 800 |
|---|
| 2026.03.05 | ₩75,623 | ₩75,623 | ₩74,199 | ₩74,199 | -1.88% | 500 |
|---|
| 2026.03.04 | ₩70,057 | ₩70,283 | ₩70,057 | ₩70,283 | +0.32% | 200 |
|---|
| 2026.03.03 | ₩76,857 | ₩76,897 | ₩71,802 | ₩71,802 | -6.58% | 1천 |
|---|
| 2026.03.02 | ₩72,525 | ₩72,525 | ₩70,204 | ₩71,036 | -2.05% | 600 |
|---|
| 2026.02.27 | ₩70,969 | ₩72,967 | ₩70,969 | ₩72,305 | +1.88% | 1.5천 |
|---|
| 2026.02.26 | ₩64,521 | ₩64,521 | ₩63,377 | ₩63,404 | -1.73% | 800 |
|---|
| 2026.02.25 | ₩69,139 | ₩69,139 | ₩65,795 | ₩65,795 | -4.84% | 1천 |
|---|
| 2026.02.24 | ₩74,054 | ₩74,054 | ₩71,238 | ₩71,238 | -3.80% | 700 |
|---|
| 2026.02.23 | ₩64,718 | ₩71,760 | ₩64,718 | ₩70,754 | +9.33% | 1.9천 |
|---|
| 2026.02.20 | ₩67,066 | ₩67,066 | ₩63,685 | ₩63,685 | -5.04% | 520 |
|---|
| 2026.02.19 | ₩64,919 | ₩66,395 | ₩64,785 | ₩64,966 | +0.07% | 480 |
|---|
| 2026.02.18 | ₩63,142 | ₩63,142 | ₩61,901 | ₩62,626 | -0.82% | 700 |
|---|
| 2026.02.17 | ₩63,913 | ₩65,798 | ₩63,846 | ₩65,570 | +2.59% | 740 |
|---|
| 2026.02.13 | ₩68,876 | ₩70,016 | ₩67,401 | ₩67,454 | -2.06% | 1.8천 |
|---|
| 2026.02.12 | ₩60,875 | ₩68,346 | ₩60,875 | ₩67,870 | +11.49% | 1.8천 |
|---|
| 2026.02.11 | ₩56,872 | ₩61,673 | ₩56,872 | ₩61,600 | +8.31% | 740 |
|---|
| 2026.02.10 | ₩57,140 | ₩59,822 | ₩57,140 | ₩57,408 | +0.47% | 200 |
|---|
| 2026.02.09 | ₩55,530 | ₩55,530 | ₩54,531 | ₩54,531 | -1.80% | 40 |
|---|
| 2026.02.06 | ₩56,201 | ₩56,268 | ₩55,349 | ₩55,597 | -1.07% | 320 |
|---|
| 2026.02.05 | ₩63,377 | ₩63,652 | ₩62,036 | ₩62,036 | -2.12% | 220 |
|---|
| 2026.02.04 | ₩58,414 | ₩59,688 | ₩58,414 | ₩59,480 | +1.83% | 180 |
|---|
| 2026.02.03 | ₩58,615 | ₩62,036 | ₩58,615 | ₩60,091 | +2.52% | 420 |
|---|
| 2026.02.02 | ₩60,895 | ₩60,895 | ₩60,895 | ₩60,895 | 0.00% | 60 |
|---|
| 2026.01.30 | ₩63,545 | ₩63,545 | ₩63,545 | ₩63,545 | 0.00% | 80 |
|---|
| 2026.01.29 | ₩65,054 | ₩65,054 | ₩63,766 | ₩63,766 | -1.98% | 200 |
|---|
| 2026.01.28 | ₩65,959 | ₩65,959 | ₩65,959 | ₩65,959 | 0.00% | 260 |
|---|
| 2026.01.27 | ₩65,295 | ₩65,590 | ₩64,986 | ₩65,121 | -0.27% | 180 |
|---|
| 2026.01.26 | ₩66,663 | ₩66,663 | ₩66,046 | ₩66,046 | -0.93% | 140 |
|---|
| 2026.01.23 | ₩68,004 | ₩68,340 | ₩67,803 | ₩67,951 | -0.08% | 500 |
|---|
| 2026.01.22 | ₩64,631 | ₩64,631 | ₩64,631 | ₩64,631 | 0.00% | 40 |
|---|
| 2026.01.21 | ₩64,986 | ₩65,885 | ₩64,852 | ₩65,885 | +1.38% | 60 |
|---|
| 2026.01.20 | ₩66,998 | ₩67,186 | ₩66,898 | ₩67,186 | +0.28% | 120 |
|---|
| 2026.01.16 | ₩62,840 | ₩63,229 | ₩61,828 | ₩63,229 | +0.62% | 400 |
|---|
| 2026.01.15 | ₩64,779 | ₩64,779 | ₩63,370 | ₩63,907 | -1.35% | 340 |
|---|
| 2026.01.14 | ₩68,071 | ₩68,071 | ₩67,307 | ₩67,307 | -1.12% | 180 |
|---|
| 2026.01.13 | ₩64,826 | ₩64,826 | ₩64,826 | ₩64,826 | 0.00% | 20 |
|---|
| 2026.01.12 | ₩62,921 | ₩63,866 | ₩62,371 | ₩62,371 | -0.87% | 500 |
|---|
| 2026.01.09 | ₩60,828 | ₩61,445 | ₩60,828 | ₩61,445 | +1.01% | 20 |
|---|
| 2026.01.08 | ₩61,700 | ₩61,700 | ₩60,761 | ₩61,170 | -0.86% | 60 |
|---|
| 2026.01.07 | ₩61,030 | ₩61,888 | ₩61,030 | ₩61,888 | +1.41% | 140 |
|---|
| 2026.01.06 | ₩60,024 | ₩60,024 | ₩58,776 | ₩58,776 | -2.08% | 80 |
|---|
| 2026.01.05 | ₩58,347 | ₩59,675 | ₩57,945 | ₩59,675 | +2.28% | 180 |
|---|
| 2026.01.02 | ₩65,047 | ₩65,047 | ₩65,047 | ₩65,047 | 0.00% | 20 |
|---|
| 2025.12.31 | ₩67,870 | ₩68,139 | ₩67,535 | ₩68,139 | +0.40% | 120 |
|---|
| 2025.12.30 | ₩66,918 | ₩66,918 | ₩66,918 | ₩66,918 | 0.00% | 40 |
|---|
| 2025.12.29 | ₩64,450 | ₩65,952 | ₩64,450 | ₩65,952 | +2.33% | 60 |
|---|
| 2025.12.26 | ₩64,383 | ₩64,443 | ₩63,987 | ₩63,987 | -0.61% | 120 |
|---|
| 2025.12.24 | ₩63,612 | ₩63,612 | ₩63,612 | ₩63,612 | 0.00% | 20 |
|---|
| 2025.12.23 | ₩65,268 | ₩65,268 | ₩65,268 | ₩65,268 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩65,597 | ₩65,597 | ₩65,597 | ₩65,597 | 0.00% | 40 |
|---|
| 2025.12.19 | ₩70,083 | ₩70,083 | ₩68,917 | ₩69,071 | -1.44% | 120 |
|---|
| 2025.12.18 | ₩71,566 | ₩71,874 | ₩71,566 | ₩71,874 | +0.43% | 40 |
|---|
| 2025.12.17 | ₩71,961 | ₩71,961 | ₩71,814 | ₩71,814 | -0.21% | 1천 |
|---|
| 2025.12.16 | ₩71,324 | ₩71,324 | ₩71,324 | ₩71,324 | 0.00% | 20 |
|---|
| 2025.12.15 | ₩67,428 | ₩69,460 | ₩67,428 | ₩69,460 | +3.01% | 120 |
|---|
| 2025.12.12 | ₩70,083 | ₩70,083 | ₩69,916 | ₩69,916 | -0.24% | 100 |
|---|
| 2025.12.11 | ₩69,232 | ₩69,232 | ₩68,541 | ₩69,145 | -0.13% | 220 |
|---|
| 2025.12.10 | ₩75,382 | ₩75,382 | ₩71,425 | ₩71,425 | -5.25% | 120 |
|---|
| 2025.12.09 | ₩74,376 | ₩76,401 | ₩74,376 | ₩75,891 | +2.04% | 140 |
|---|
| 2025.12.08 | ₩76,274 | ₩76,274 | ₩76,274 | ₩76,274 | 0.00% | 20 |
|---|
| 2025.12.05 | ₩76,723 | ₩76,723 | ₩76,723 | ₩76,723 | 0.00% | 20 |
|---|
| 2025.12.04 | ₩76,455 | ₩77,092 | ₩76,119 | ₩77,092 | +0.83% | 60 |
|---|
| 2025.12.03 | ₩83,497 | ₩83,497 | ₩78,648 | ₩78,648 | -5.81% | 180 |
|---|
| 2025.12.02 | ₩84,623 | ₩84,623 | ₩84,623 | ₩84,623 | 0.00% | 20 |
|---|
| 2025.12.01 | ₩85,260 | ₩85,260 | ₩85,260 | ₩85,260 | 0.00% | 60 |
|---|
| 2025.11.28 | ₩83,027 | ₩84,315 | ₩83,027 | ₩84,315 | +1.55% | 60 |
|---|
| 2025.11.26 | ₩85,830 | ₩85,830 | ₩85,830 | ₩85,830 | 0.00% | 60 |
|---|
| 2025.11.25 | ₩88,359 | ₩88,687 | ₩88,359 | ₩88,687 | +0.37% | 40 |
|---|
| 2025.11.24 | ₩92,959 | ₩94,033 | ₩92,282 | ₩92,383 | -0.62% | 440 |
|---|
| 2025.11.21 | ₩96,239 | ₩96,239 | ₩95,877 | ₩95,877 | -0.38% | 700 |
|---|
| 2025.11.20 | ₩94,562 | ₩97,614 | ₩94,562 | ₩97,614 | +3.23% | 60 |
|---|
| 2025.11.19 | ₩96,574 | ₩96,574 | ₩91,880 | ₩93,462 | -3.22% | 680 |
|---|
| 2025.11.18 | ₩97,849 | ₩97,849 | ₩94,227 | ₩96,259 | -1.62% | 1.1천 |
|---|
| 2025.11.17 | ₩92,483 | ₩98,184 | ₩92,483 | ₩97,755 | +5.70% | 120 |
|---|
| 2025.11.14 | ₩93,355 | ₩93,416 | ₩89,801 | ₩91,196 | -2.31% | 800 |
|---|
| 2025.11.13 | ₩86,186 | ₩89,271 | ₩86,186 | ₩89,271 | +3.58% | 440 |
|---|
| 2025.11.12 | ₩83,295 | ₩83,362 | ₩82,994 | ₩83,362 | +0.08% | 260 |
|---|
| 2025.11.11 | ₩87,118 | ₩87,822 | ₩87,051 | ₩87,279 | +0.18% | 160 |
|---|
| 2025.11.10 | ₩88,728 | ₩88,728 | ₩87,185 | ₩88,003 | -0.82% | 140 |
|---|
| 2025.11.07 | ₩93,489 | ₩94,261 | ₩90,223 | ₩90,223 | -3.49% | 320 |
|---|
| 2025.11.06 | ₩89,398 | ₩92,470 | ₩89,304 | ₩90,807 | +1.58% | 500 |
|---|
| 2025.11.05 | ₩92,282 | ₩92,282 | ₩89,465 | ₩90,518 | -1.91% | 140 |
|---|
| 2025.11.04 | ₩89,264 | ₩91,149 | ₩89,264 | ₩91,149 | +2.11% | 140 |
|---|
| 2025.11.03 | ₩91,746 | ₩91,746 | ₩91,008 | ₩91,102 | -0.70% | 100 |
|---|
| 2025.10.31 | ₩91,611 | ₩91,611 | ₩90,491 | ₩90,491 | -1.22% | 100 |
|---|
| 2025.10.30 | ₩90,337 | ₩91,886 | ₩90,136 | ₩91,886 | +1.71% | 100 |
|---|
| 2025.10.29 | ₩90,941 | ₩93,603 | ₩90,941 | ₩93,603 | +2.93% | 40 |
|---|
| 2025.10.28 | ₩90,404 | ₩91,477 | ₩89,935 | ₩90,807 | +0.45% | 620 |
|---|
| 2025.10.27 | ₩90,773 | ₩90,807 | ₩90,693 | ₩90,693 | -0.09% | 220 |
|---|
| 2025.10.24 | ₩92,222 | ₩92,222 | ₩92,222 | ₩92,222 | 0.00% | 20 |
|---|
| 2025.10.23 | ₩98,318 | ₩98,586 | ₩97,782 | ₩97,996 | -0.33% | 1.1천 |
|---|
| 2025.10.22 | ₩99,861 | ₩100,062 | ₩99,572 | ₩99,572 | -0.29% | 320 |
|---|
| 2025.10.21 | ₩94,100 | ₩96,440 | ₩94,100 | ₩96,440 | +2.49% | 320 |
|---|
| 2025.10.20 | ₩98,251 | ₩98,251 | ₩93,959 | ₩94,536 | -3.78% | 1.7천 |
|---|
| 2025.10.17 | ₩99,861 | ₩103,080 | ₩99,861 | ₩100,719 | +0.86% | 2.7천 |
|---|
| 2025.10.16 | ₩94,710 | ₩102,342 | ₩94,710 | ₩100,632 | +6.25% | 920 |
|---|
| 2025.10.15 | ₩93,556 | ₩94,596 | ₩93,556 | ₩94,596 | +1.11% | 40 |
|---|
| 2025.10.14 | ₩98,741 | ₩98,741 | ₩96,910 | ₩97,426 | -1.33% | 180 |
|---|
| 2025.10.13 | ₩101,229 | ₩101,229 | ₩101,229 | ₩101,229 | 0.00% | 20 |
|---|
| 2025.10.10 | ₩99,861 | ₩107,694 | ₩98,170 | ₩107,694 | +7.84% | 1.2천 |
|---|