시장 데이터를 불러오는 중
전체 종목
Bank Nova Scotia Halifax Pfd 3 Ordinary Shares 과거 주가
Bank Nova Scotia Halifax Pfd 3 Ordinary Shares · BNS · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Bank Nova Scotia Halifax Pfd 3 Ordinary Shares · BNS · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩122,156 | ₩122,277 | ₩115,881 | ₩118,603 | -2.91% | 1485.4만 |
| 2026.09.28–2026.10.02 | ₩124,878 | ₩125,656 | ₩119,273 | ₩122,277 | -2.08% | 1167.1만 |
| 2026.09.21–2026.09.25 | ₩127,050 | ₩128,378 | ₩122,572 | ₩125,347 | -1.34% | 666.3만 |
| 2026.09.14–2026.09.18 | ₩124,368 | ₩126,514 | ₩123,081 | ₩126,138 | +1.42% | 724.2만 |
| 2026.09.08–2026.09.11 | ₩125,414 | ₩126,299 | ₩122,826 | ₩125,307 | -0.09% | 1061.7만 |
| 2026.08.31–2026.09.04 | ₩124,154 | ₩127,841 | ₩121,807 | ₩125,803 | +1.33% | 766.8만 |
| 2026.08.24–2026.08.28 | ₩117,208 | ₩127,332 | ₩115,277 | ₩123,886 | +5.70% | 1521.9만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩123,416 |
| ₩115,398 |
| ₩117,423 |
| -4.38% |
| 724.5만 |
| 2026.08.10–2026.08.14 | ₩118,898 | ₩122,759 | ₩118,683 | ₩122,746 | +3.24% | 1024.2만 |
|---|
| 2026.08.03–2026.08.07 | ₩118,080 | ₩119,756 | ₩116,712 | ₩119,139 | +0.90% | 1188만 |
|---|
| 2026.07.27–2026.07.31 | ₩116,886 | ₩118,696 | ₩115,250 | ₩117,691 | +0.69% | 870.3만 |
|---|
| 2026.07.20–2026.07.24 | ₩119,783 | ₩120,279 | ₩115,036 | ₩116,658 | -2.61% | 1349.8만 |
|---|
| 2026.07.13–2026.07.17 | ₩117,463 | ₩121,311 | ₩117,181 | ₩119,917 | +2.09% | 1127.8만 |
|---|
| 2026.07.06–2026.07.10 | ₩115,344 | ₩117,731 | ₩112,931 | ₩117,449 | +1.83% | 2171.5만 |
|---|
| 2026.06.29–2026.07.02 | ₩116,336 | ₩117,718 | ₩113,990 | ₩114,513 | -1.57% | 946.7만 |
|---|
| 2026.06.22–2026.06.26 | ₩117,168 | ₩117,972 | ₩113,655 | ₩115,532 | -1.40% | 1887.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩113,802 | ₩117,731 | ₩112,703 | ₩116,699 | +2.55% | 1089만 |
|---|
| 2026.06.08–2026.06.12 | ₩108,613 | ₩112,797 | ₩108,090 | ₩112,622 | +3.69% | 1180.4만 |
|---|
| 2026.06.01–2026.06.05 | ₩106,695 | ₩109,364 | ₩105,194 | ₩108,023 | +1.24% | 1122.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩107,782 | ₩110,249 | ₩105,502 | ₩107,339 | -0.41% | 1309.6만 |
|---|
| 2026.05.18–2026.05.22 | ₩103,517 | ₩107,299 | ₩102,753 | ₩106,977 | +3.34% | 988.2만 |
|---|
| 2026.05.11–2026.05.15 | ₩103,866 | ₩104,335 | ₩102,244 | ₩103,357 | -0.49% | 1068.3만 |
|---|
| 2026.05.04–2026.05.08 | ₩103,665 | ₩105,931 | ₩102,485 | ₩103,960 | +0.28% | 649만 |
|---|
| 2026.04.27–2026.05.01 | ₩101,613 | ₩105,328 | ₩101,426 | ₩104,590 | +2.93% | 954.5만 |
|---|
| 2026.04.20–2026.04.24 | ₩102,512 | ₩103,517 | ₩99,723 | ₩101,520 | -0.97% | 1224.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩97,537 | ₩103,236 | ₩96,706 | ₩102,659 | +5.25% | 1330.4만 |
|---|
| 2026.04.06–2026.04.10 | ₩94,265 | ₩97,980 | ₩92,536 | ₩97,765 | +3.71% | 2766.2만 |
|---|
| 2026.03.30–2026.04.02 | ₩91,061 | ₩94,480 | ₩89,907 | ₩94,024 | +3.25% | 989.3만 |
|---|
| 2026.03.23–2026.03.27 | ₩92,482 | ₩94,466 | ₩90,591 | ₩90,792 | -1.83% | 1232만 |
|---|
| 2026.03.16–2026.03.20 | ₩93,058 | ₩94,761 | ₩90,766 | ₩91,369 | -1.82% | 939.6만 |
|---|
| 2026.03.09–2026.03.13 | ₩94,788 | ₩97,081 | ₩92,066 | ₩92,187 | -2.74% | 1071.5만 |
|---|
| 2026.03.02–2026.03.06 | ₩99,857 | ₩101,533 | ₩95,579 | ₩96,652 | -3.21% | 1056.8만 |
|---|
| 2026.02.23–2026.02.27 | ₩103,786 | ₩104,322 | ₩100,433 | ₩101,573 | -2.13% | 1277.6만 |
|---|
| 2026.02.17–2026.02.20 | ₩101,318 | ₩103,692 | ₩101,090 | ₩103,638 | +2.29% | 577.1만 |
|---|
| 2026.02.09–2026.02.13 | ₩102,579 | ₩104,966 | ₩100,581 | ₩101,506 | -1.05% | 737.4만 |
|---|
| 2026.02.02–2026.02.06 | ₩99,830 | ₩102,579 | ₩98,851 | ₩102,364 | +2.54% | 978.1만 |
|---|
| 2026.01.26–2026.01.30 | ₩100,568 | ₩102,659 | ₩99,548 | ₩100,192 | -0.37% | 796.4만 |
|---|
| 2026.01.20–2026.01.23 | ₩98,462 | ₩100,541 | ₩97,792 | ₩100,393 | +1.96% | 643.9만 |
|---|
| 2026.01.12–2026.01.16 | ₩96,679 | ₩98,905 | ₩96,236 | ₩98,516 | +1.90% | 1110.7만 |
|---|
| 2026.01.05–2026.01.09 | ₩99,897 | ₩100,527 | ₩96,049 | ₩96,934 | -2.97% | 1678만 |
|---|
| 2025.12.29–2026.01.02 | ₩99,253 | ₩99,937 | ₩98,516 | ₩99,937 | +0.69% | 842.1만 |
|---|
| 2025.12.22–2025.12.26 | ₩97,470 | ₩99,776 | ₩97,068 | ₩99,455 | +2.04% | 656.8만 |
|---|
| 2025.12.15–2025.12.19 | ₩97,738 | ₩98,234 | ₩95,687 | ₩97,269 | -0.48% | 1091.9만 |
|---|
| 2025.12.08–2025.12.12 | ₩96,196 | ₩98,395 | ₩95,553 | ₩97,577 | +1.44% | 861.7만 |
|---|
| 2025.12.01–2025.12.05 | ₩92,911 | ₩96,196 | ₩91,677 | ₩96,143 | +3.48% | 1083만 |
|---|
| 2025.11.24–2025.11.28 | ₩89,344 | ₩93,099 | ₩88,982 | ₩92,911 | +3.99% | 577만 |
|---|
| 2025.11.17–2025.11.21 | ₩90,538 | ₩91,302 | ₩88,486 | ₩89,411 | -1.24% | 934만 |
|---|
| 2025.11.10–2025.11.14 | ₩89,545 | ₩91,315 | ₩89,237 | ₩90,444 | +1.00% | 716.1만 |
|---|
| 2025.11.03–2025.11.07 | ₩87,668 | ₩89,438 | ₩86,890 | ₩89,438 | +2.02% | 716만 |
|---|
| 2025.10.27–2025.10.31 | ₩87,105 | ₩88,633 | ₩86,810 | ₩87,963 | +0.99% | 653.9만 |
|---|
| 2025.10.20–2025.10.24 | ₩85,670 | ₩87,011 | ₩85,469 | ₩86,864 | +1.39% | 595.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩85,523 | ₩86,850 | ₩84,450 | ₩85,482 | -0.05% | 697.6만 |
|---|
| 2025.10.10–2025.10.10 | ₩85,616 | ₩86,046 | ₩85,000 | ₩85,053 | -0.66% | 195.5만 |
|---|