시장 데이터를 불러오는 중
전체 종목
Bank Nova Scotia Halifax Pfd 3 Ordinary Shares 과거 주가
Bank Nova Scotia Halifax Pfd 3 Ordinary Shares · BNS · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Bank Nova Scotia Halifax Pfd 3 Ordinary Shares · BNS · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩122,174 | ₩122,295 | ₩115,898 | ₩118,620 | -2.91% | 1485.4만 |
| 2026.09.28–2026.10.02 | ₩124,897 | ₩125,674 | ₩119,291 | ₩122,295 | -2.08% | 1167.1만 |
| 2026.09.21–2026.09.25 | ₩127,069 | ₩128,397 | ₩122,590 | ₩125,366 | -1.34% | 666.3만 |
| 2026.09.14–2026.09.18 | ₩124,387 | ₩126,533 | ₩123,100 | ₩126,157 | +1.42% | 724.2만 |
| 2026.09.08–2026.09.11 | ₩125,433 | ₩126,318 | ₩122,845 | ₩125,326 | -0.09% | 1061.7만 |
| 2026.08.31–2026.09.04 | ₩124,172 | ₩127,860 | ₩121,826 | ₩125,822 | +1.33% | 766.8만 |
| 2026.08.24–2026.08.28 | ₩117,226 | ₩127,351 | ₩115,294 | ₩123,904 | +5.70% | 1521.9만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩123,435 |
| ₩115,415 |
| ₩117,440 |
| -4.38% |
| 724.5만 |
| 2026.08.10–2026.08.14 | ₩118,915 | ₩122,778 | ₩118,701 | ₩122,764 | +3.24% | 1024.2만 |
|---|
| 2026.08.03–2026.08.07 | ₩118,097 | ₩119,774 | ₩116,729 | ₩119,157 | +0.90% | 1188만 |
|---|
| 2026.07.27–2026.07.31 | ₩116,904 | ₩118,714 | ₩115,268 | ₩117,708 | +0.69% | 870.3만 |
|---|
| 2026.07.20–2026.07.24 | ₩119,800 | ₩120,297 | ₩115,053 | ₩116,676 | -2.61% | 1349.8만 |
|---|
| 2026.07.13–2026.07.17 | ₩117,480 | ₩121,329 | ₩117,199 | ₩119,935 | +2.09% | 1127.8만 |
|---|
| 2026.07.06–2026.07.10 | ₩115,361 | ₩117,749 | ₩112,947 | ₩117,467 | +1.83% | 2171.5만 |
|---|
| 2026.06.29–2026.07.02 | ₩116,354 | ₩117,735 | ₩114,007 | ₩114,530 | -1.57% | 946.7만 |
|---|
| 2026.06.22–2026.06.26 | ₩117,185 | ₩117,990 | ₩113,672 | ₩115,549 | -1.40% | 1887.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩113,819 | ₩117,749 | ₩112,719 | ₩116,716 | +2.55% | 1089만 |
|---|
| 2026.06.08–2026.06.12 | ₩108,629 | ₩112,813 | ₩108,106 | ₩112,639 | +3.69% | 1180.4만 |
|---|
| 2026.06.01–2026.06.05 | ₩106,711 | ₩109,380 | ₩105,209 | ₩108,039 | +1.24% | 1122.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩107,798 | ₩110,265 | ₩105,518 | ₩107,355 | -0.41% | 1309.6만 |
|---|
| 2026.05.18–2026.05.22 | ₩103,533 | ₩107,315 | ₩102,768 | ₩106,993 | +3.34% | 988.2만 |
|---|
| 2026.05.11–2026.05.15 | ₩103,882 | ₩104,351 | ₩102,259 | ₩103,372 | -0.49% | 1068.3만 |
|---|
| 2026.05.04–2026.05.08 | ₩103,680 | ₩105,947 | ₩102,500 | ₩103,975 | +0.28% | 649만 |
|---|
| 2026.04.27–2026.05.01 | ₩101,629 | ₩105,343 | ₩101,441 | ₩104,606 | +2.93% | 954.5만 |
|---|
| 2026.04.20–2026.04.24 | ₩102,527 | ₩103,533 | ₩99,738 | ₩101,535 | -0.97% | 1224.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩97,552 | ₩103,251 | ₩96,720 | ₩102,675 | +5.25% | 1330.4만 |
|---|
| 2026.04.06–2026.04.10 | ₩94,279 | ₩97,994 | ₩92,549 | ₩97,780 | +3.71% | 2766.2만 |
|---|
| 2026.03.30–2026.04.02 | ₩91,074 | ₩94,494 | ₩89,921 | ₩94,038 | +3.25% | 989.3만 |
|---|
| 2026.03.23–2026.03.27 | ₩92,496 | ₩94,480 | ₩90,605 | ₩90,806 | -1.83% | 1232만 |
|---|
| 2026.03.16–2026.03.20 | ₩93,072 | ₩94,776 | ₩90,779 | ₩91,383 | -1.82% | 939.6만 |
|---|
| 2026.03.09–2026.03.13 | ₩94,802 | ₩97,096 | ₩92,080 | ₩92,201 | -2.74% | 1071.5만 |
|---|
| 2026.03.02–2026.03.06 | ₩99,872 | ₩101,548 | ₩95,594 | ₩96,666 | -3.21% | 1056.8만 |
|---|
| 2026.02.23–2026.02.27 | ₩103,801 | ₩104,338 | ₩100,448 | ₩101,588 | -2.13% | 1277.6만 |
|---|
| 2026.02.17–2026.02.20 | ₩101,334 | ₩103,707 | ₩101,106 | ₩103,654 | +2.29% | 577.1만 |
|---|
| 2026.02.09–2026.02.13 | ₩102,594 | ₩104,981 | ₩100,596 | ₩101,521 | -1.05% | 737.4만 |
|---|
| 2026.02.02–2026.02.06 | ₩99,845 | ₩102,594 | ₩98,866 | ₩102,380 | +2.54% | 978.1만 |
|---|
| 2026.01.26–2026.01.30 | ₩100,583 | ₩102,675 | ₩99,563 | ₩100,207 | -0.37% | 796.4만 |
|---|
| 2026.01.20–2026.01.23 | ₩98,477 | ₩100,556 | ₩97,806 | ₩100,408 | +1.96% | 643.9만 |
|---|
| 2026.01.12–2026.01.16 | ₩96,693 | ₩98,920 | ₩96,251 | ₩98,531 | +1.90% | 1110.7만 |
|---|
| 2026.01.05–2026.01.09 | ₩99,912 | ₩100,542 | ₩96,063 | ₩96,948 | -2.97% | 1678만 |
|---|
| 2025.12.29–2026.01.02 | ₩99,268 | ₩99,952 | ₩98,531 | ₩99,952 | +0.69% | 842.1만 |
|---|
| 2025.12.22–2025.12.26 | ₩97,485 | ₩99,791 | ₩97,082 | ₩99,469 | +2.04% | 656.8만 |
|---|
| 2025.12.15–2025.12.19 | ₩97,753 | ₩98,249 | ₩95,701 | ₩97,283 | -0.48% | 1091.9만 |
|---|
| 2025.12.08–2025.12.12 | ₩96,211 | ₩98,410 | ₩95,567 | ₩97,592 | +1.44% | 861.7만 |
|---|
| 2025.12.01–2025.12.05 | ₩92,925 | ₩96,211 | ₩91,691 | ₩96,157 | +3.48% | 1083만 |
|---|
| 2025.11.24–2025.11.28 | ₩89,357 | ₩93,113 | ₩88,995 | ₩92,925 | +3.99% | 577만 |
|---|
| 2025.11.17–2025.11.21 | ₩90,551 | ₩91,315 | ₩88,499 | ₩89,425 | -1.24% | 934만 |
|---|
| 2025.11.10–2025.11.14 | ₩89,559 | ₩91,329 | ₩89,250 | ₩90,457 | +1.00% | 716.1만 |
|---|
| 2025.11.03–2025.11.07 | ₩87,681 | ₩89,451 | ₩86,903 | ₩89,451 | +2.02% | 716만 |
|---|
| 2025.10.27–2025.10.31 | ₩87,118 | ₩88,647 | ₩86,823 | ₩87,976 | +0.99% | 653.9만 |
|---|
| 2025.10.20–2025.10.24 | ₩85,683 | ₩87,024 | ₩85,482 | ₩86,876 | +1.39% | 595.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩85,535 | ₩86,863 | ₩84,462 | ₩85,495 | -0.05% | 697.6만 |
|---|
| 2025.10.10–2025.10.10 | ₩85,629 | ₩86,058 | ₩85,012 | ₩85,066 | -0.66% | 195.5만 |
|---|