시장 데이터를 불러오는 중
전체 종목
Bank Nova Scotia Halifax Pfd 3 Ordinary Shares 과거 주가
Bank Nova Scotia Halifax Pfd 3 Ordinary Shares · BNS · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Bank Nova Scotia Halifax Pfd 3 Ordinary Shares · BNS · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩122,076 | ₩122,196 | ₩115,805 | ₩118,525 | -2.91% | 1485.4만 |
| 2026.09.28–2026.10.02 | ₩124,796 | ₩125,573 | ₩119,195 | ₩122,196 | -2.08% | 1167.1만 |
| 2026.09.21–2026.09.25 | ₩126,967 | ₩128,294 | ₩122,491 | ₩125,265 | -1.34% | 666.3만 |
| 2026.09.14–2026.09.18 | ₩124,287 | ₩126,431 | ₩123,000 | ₩126,056 | +1.42% | 724.2만 |
| 2026.09.08–2026.09.11 | ₩125,332 | ₩126,216 | ₩122,746 | ₩125,225 | -0.09% | 1061.7만 |
| 2026.08.31–2026.09.04 | ₩124,072 | ₩127,758 | ₩121,727 | ₩125,721 | +1.33% | 766.8만 |
| 2026.08.24–2026.08.28 | ₩117,131 | ₩127,248 | ₩115,202 | ₩123,804 | +5.70% | 1521.9만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩123,335 |
| ₩115,322 |
| ₩117,346 |
| -4.38% |
| 724.5만 |
| 2026.08.10–2026.08.14 | ₩118,820 | ₩122,679 | ₩118,605 | ₩122,665 | +3.24% | 1024.2만 |
|---|
| 2026.08.03–2026.08.07 | ₩118,002 | ₩119,677 | ₩116,635 | ₩119,061 | +0.90% | 1188만 |
|---|
| 2026.07.27–2026.07.31 | ₩116,810 | ₩118,619 | ₩115,175 | ₩117,614 | +0.69% | 870.3만 |
|---|
| 2026.07.20–2026.07.24 | ₩119,704 | ₩120,200 | ₩114,960 | ₩116,582 | -2.61% | 1349.8만 |
|---|
| 2026.07.13–2026.07.17 | ₩117,386 | ₩121,232 | ₩117,104 | ₩119,838 | +2.09% | 1127.8만 |
|---|
| 2026.07.06–2026.07.10 | ₩115,269 | ₩117,654 | ₩112,856 | ₩117,372 | +1.83% | 2171.5만 |
|---|
| 2026.06.29–2026.07.02 | ₩116,260 | ₩117,640 | ₩113,915 | ₩114,438 | -1.57% | 946.7만 |
|---|
| 2026.06.22–2026.06.26 | ₩117,091 | ₩117,895 | ₩113,580 | ₩115,456 | -1.40% | 1887.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩113,728 | ₩117,654 | ₩112,629 | ₩116,622 | +2.55% | 1089만 |
|---|
| 2026.06.08–2026.06.12 | ₩108,542 | ₩112,722 | ₩108,019 | ₩112,548 | +3.69% | 1180.4만 |
|---|
| 2026.06.01–2026.06.05 | ₩106,625 | ₩109,292 | ₩105,125 | ₩107,952 | +1.24% | 1122.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩107,711 | ₩110,176 | ₩105,433 | ₩107,269 | -0.41% | 1309.6만 |
|---|
| 2026.05.18–2026.05.22 | ₩103,450 | ₩107,228 | ₩102,686 | ₩106,907 | +3.34% | 988.2만 |
|---|
| 2026.05.11–2026.05.15 | ₩103,798 | ₩104,267 | ₩102,177 | ₩103,289 | -0.49% | 1068.3만 |
|---|
| 2026.05.04–2026.05.08 | ₩103,597 | ₩105,862 | ₩102,418 | ₩103,892 | +0.28% | 649만 |
|---|
| 2026.04.27–2026.05.01 | ₩101,547 | ₩105,259 | ₩101,359 | ₩104,522 | +2.93% | 954.5만 |
|---|
| 2026.04.20–2026.04.24 | ₩102,445 | ₩103,450 | ₩99,657 | ₩101,453 | -0.97% | 1224.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩97,473 | ₩103,168 | ₩96,642 | ₩102,592 | +5.25% | 1330.4만 |
|---|
| 2026.04.06–2026.04.10 | ₩94,203 | ₩97,915 | ₩92,475 | ₩97,701 | +3.71% | 2766.2만 |
|---|
| 2026.03.30–2026.04.02 | ₩91,001 | ₩94,418 | ₩89,848 | ₩93,962 | +3.25% | 989.3만 |
|---|
| 2026.03.23–2026.03.27 | ₩92,421 | ₩94,404 | ₩90,532 | ₩90,733 | -1.83% | 1232만 |
|---|
| 2026.03.16–2026.03.20 | ₩92,997 | ₩94,699 | ₩90,706 | ₩91,309 | -1.82% | 939.6만 |
|---|
| 2026.03.09–2026.03.13 | ₩94,726 | ₩97,017 | ₩92,006 | ₩92,126 | -2.74% | 1071.5만 |
|---|
| 2026.03.02–2026.03.06 | ₩99,791 | ₩101,466 | ₩95,517 | ₩96,589 | -3.21% | 1056.8만 |
|---|
| 2026.02.23–2026.02.27 | ₩103,718 | ₩104,254 | ₩100,368 | ₩101,507 | -2.13% | 1277.6만 |
|---|
| 2026.02.17–2026.02.20 | ₩101,252 | ₩103,624 | ₩101,024 | ₩103,570 | +2.29% | 577.1만 |
|---|
| 2026.02.09–2026.02.13 | ₩102,512 | ₩104,897 | ₩100,515 | ₩101,440 | -1.05% | 737.4만 |
|---|
| 2026.02.02–2026.02.06 | ₩99,764 | ₩102,512 | ₩98,786 | ₩102,297 | +2.54% | 978.1만 |
|---|
| 2026.01.26–2026.01.30 | ₩100,502 | ₩102,592 | ₩99,483 | ₩100,126 | -0.37% | 796.4만 |
|---|
| 2026.01.20–2026.01.23 | ₩98,398 | ₩100,475 | ₩97,728 | ₩100,327 | +1.96% | 643.9만 |
|---|
| 2026.01.12–2026.01.16 | ₩96,615 | ₩98,840 | ₩96,173 | ₩98,451 | +1.90% | 1110.7만 |
|---|
| 2026.01.05–2026.01.09 | ₩99,831 | ₩100,461 | ₩95,986 | ₩96,870 | -2.97% | 1678만 |
|---|
| 2025.12.29–2026.01.02 | ₩99,188 | ₩99,872 | ₩98,451 | ₩99,872 | +0.69% | 842.1만 |
|---|
| 2025.12.22–2025.12.26 | ₩97,406 | ₩99,711 | ₩97,004 | ₩99,389 | +2.04% | 656.8만 |
|---|
| 2025.12.15–2025.12.19 | ₩97,674 | ₩98,170 | ₩95,624 | ₩97,205 | -0.48% | 1091.9만 |
|---|
| 2025.12.08–2025.12.12 | ₩96,133 | ₩98,331 | ₩95,490 | ₩97,513 | +1.44% | 861.7만 |
|---|
| 2025.12.01–2025.12.05 | ₩92,850 | ₩96,133 | ₩91,617 | ₩96,079 | +3.48% | 1083만 |
|---|
| 2025.11.24–2025.11.28 | ₩89,286 | ₩93,038 | ₩88,924 | ₩92,850 | +3.99% | 577만 |
|---|
| 2025.11.17–2025.11.21 | ₩90,478 | ₩91,242 | ₩88,428 | ₩89,353 | -1.24% | 934만 |
|---|
| 2025.11.10–2025.11.14 | ₩89,487 | ₩91,255 | ₩89,178 | ₩90,384 | +1.00% | 716.1만 |
|---|
| 2025.11.03–2025.11.07 | ₩87,611 | ₩89,379 | ₩86,833 | ₩89,379 | +2.02% | 716만 |
|---|
| 2025.10.27–2025.10.31 | ₩87,048 | ₩88,575 | ₩86,753 | ₩87,905 | +0.99% | 653.9만 |
|---|
| 2025.10.20–2025.10.24 | ₩85,614 | ₩86,954 | ₩85,413 | ₩86,806 | +1.39% | 595.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩85,466 | ₩86,793 | ₩84,394 | ₩85,426 | -0.05% | 697.6만 |
|---|
| 2025.10.10–2025.10.10 | ₩85,560 | ₩85,989 | ₩84,944 | ₩84,997 | -0.66% | 195.5만 |
|---|