시장 데이터를 불러오는 중
전체 종목
Bank Nova Scotia Halifax Pfd 3 Ordinary Shares 과거 주가
Bank Nova Scotia Halifax Pfd 3 Ordinary Shares · BNS · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Bank Nova Scotia Halifax Pfd 3 Ordinary Shares · BNS · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩122,171 | ₩122,292 | ₩115,895 | ₩118,618 | -2.91% | 1485.4만 |
| 2026.09.28–2026.10.02 | ₩124,894 | ₩125,672 | ₩119,288 | ₩122,292 | -2.08% | 1167.1만 |
| 2026.09.21–2026.09.25 | ₩127,066 | ₩128,394 | ₩122,587 | ₩125,363 | -1.34% | 666.3만 |
| 2026.09.14–2026.09.18 | ₩124,384 | ₩126,530 | ₩123,097 | ₩126,154 | +1.42% | 724.2만 |
| 2026.09.08–2026.09.11 | ₩125,430 | ₩126,315 | ₩122,842 | ₩125,323 | -0.09% | 1061.7만 |
| 2026.08.31–2026.09.04 | ₩124,170 | ₩127,858 | ₩121,823 | ₩125,819 | +1.33% | 766.8만 |
| 2026.08.24–2026.08.28 | ₩117,223 | ₩127,348 | ₩115,292 | ₩123,901 | +5.70% | 1521.9만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩122,815 |
| ₩123,432 |
| ₩115,412 |
| ₩117,437 |
| -4.38% |
| 724.5만 |
| 2026.08.10–2026.08.14 | ₩118,913 | ₩122,775 | ₩118,698 | ₩122,762 | +3.24% | 1024.2만 |
|---|
| 2026.08.03–2026.08.07 | ₩118,095 | ₩119,771 | ₩116,727 | ₩119,154 | +0.90% | 1188만 |
|---|
| 2026.07.27–2026.07.31 | ₩116,901 | ₩118,712 | ₩115,265 | ₩117,706 | +0.69% | 870.3만 |
|---|
| 2026.07.20–2026.07.24 | ₩119,798 | ₩120,294 | ₩115,050 | ₩116,673 | -2.61% | 1349.8만 |
|---|
| 2026.07.13–2026.07.17 | ₩117,478 | ₩121,327 | ₩117,196 | ₩119,932 | +2.09% | 1127.8만 |
|---|
| 2026.07.06–2026.07.10 | ₩115,359 | ₩117,746 | ₩112,945 | ₩117,464 | +1.83% | 2171.5만 |
|---|
| 2026.06.29–2026.07.02 | ₩116,351 | ₩117,733 | ₩114,004 | ₩114,527 | -1.57% | 946.7만 |
|---|
| 2026.06.22–2026.06.26 | ₩117,183 | ₩117,987 | ₩113,669 | ₩115,547 | -1.40% | 1887.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩113,817 | ₩117,746 | ₩112,717 | ₩116,713 | +2.55% | 1089만 |
|---|
| 2026.06.08–2026.06.12 | ₩108,627 | ₩112,811 | ₩108,104 | ₩112,636 | +3.69% | 1180.4만 |
|---|
| 2026.06.01–2026.06.05 | ₩106,709 | ₩109,378 | ₩105,207 | ₩108,037 | +1.24% | 1122.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩107,795 | ₩110,263 | ₩105,515 | ₩107,353 | -0.41% | 1309.6만 |
|---|
| 2026.05.18–2026.05.22 | ₩103,531 | ₩107,312 | ₩102,766 | ₩106,991 | +3.34% | 988.2만 |
|---|
| 2026.05.11–2026.05.15 | ₩103,879 | ₩104,349 | ₩102,257 | ₩103,370 | -0.49% | 1068.3만 |
|---|
| 2026.05.04–2026.05.08 | ₩103,678 | ₩105,945 | ₩102,498 | ₩103,973 | +0.28% | 649만 |
|---|
| 2026.04.27–2026.05.01 | ₩101,626 | ₩105,341 | ₩101,439 | ₩104,603 | +2.93% | 954.5만 |
|---|
| 2026.04.20–2026.04.24 | ₩102,525 | ₩103,531 | ₩99,735 | ₩101,532 | -0.97% | 1224.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩97,549 | ₩103,249 | ₩96,718 | ₩102,672 | +5.25% | 1330.4만 |
|---|
| 2026.04.06–2026.04.10 | ₩94,277 | ₩97,992 | ₩92,547 | ₩97,777 | +3.71% | 2766.2만 |
|---|
| 2026.03.30–2026.04.02 | ₩91,072 | ₩94,492 | ₩89,919 | ₩94,036 | +3.25% | 989.3만 |
|---|
| 2026.03.23–2026.03.27 | ₩92,494 | ₩94,478 | ₩90,603 | ₩90,804 | -1.83% | 1232만 |
|---|
| 2026.03.16–2026.03.20 | ₩93,070 | ₩94,773 | ₩90,777 | ₩91,381 | -1.82% | 939.6만 |
|---|
| 2026.03.09–2026.03.13 | ₩94,800 | ₩97,093 | ₩92,078 | ₩92,199 | -2.74% | 1071.5만 |
|---|
| 2026.03.02–2026.03.06 | ₩99,869 | ₩101,546 | ₩95,591 | ₩96,664 | -3.21% | 1056.8만 |
|---|
| 2026.02.23–2026.02.27 | ₩103,799 | ₩104,335 | ₩100,446 | ₩101,586 | -2.13% | 1277.6만 |
|---|
| 2026.02.17–2026.02.20 | ₩101,331 | ₩103,705 | ₩101,103 | ₩103,651 | +2.29% | 577.1만 |
|---|
| 2026.02.09–2026.02.13 | ₩102,592 | ₩104,979 | ₩100,594 | ₩101,519 | -1.05% | 737.4만 |
|---|
| 2026.02.02–2026.02.06 | ₩99,843 | ₩102,592 | ₩98,864 | ₩102,377 | +2.54% | 978.1만 |
|---|
| 2026.01.26–2026.01.30 | ₩100,580 | ₩102,672 | ₩99,561 | ₩100,205 | -0.37% | 796.4만 |
|---|
| 2026.01.20–2026.01.23 | ₩98,475 | ₩100,553 | ₩97,804 | ₩100,406 | +1.96% | 643.9만 |
|---|
| 2026.01.12–2026.01.16 | ₩96,691 | ₩98,917 | ₩96,249 | ₩98,528 | +1.90% | 1110.7만 |
|---|
| 2026.01.05–2026.01.09 | ₩99,910 | ₩100,540 | ₩96,061 | ₩96,946 | -2.97% | 1678만 |
|---|
| 2025.12.29–2026.01.02 | ₩99,266 | ₩99,950 | ₩98,528 | ₩99,950 | +0.69% | 842.1만 |
|---|
| 2025.12.22–2025.12.26 | ₩97,482 | ₩99,789 | ₩97,080 | ₩99,467 | +2.04% | 656.8만 |
|---|
| 2025.12.15–2025.12.19 | ₩97,751 | ₩98,247 | ₩95,699 | ₩97,281 | -0.48% | 1091.9만 |
|---|
| 2025.12.08–2025.12.12 | ₩96,208 | ₩98,408 | ₩95,565 | ₩97,590 | +1.44% | 861.7만 |
|---|
| 2025.12.01–2025.12.05 | ₩92,923 | ₩96,208 | ₩91,689 | ₩96,155 | +3.48% | 1083만 |
|---|
| 2025.11.24–2025.11.28 | ₩89,355 | ₩93,110 | ₩88,993 | ₩92,923 | +3.99% | 577만 |
|---|
| 2025.11.17–2025.11.21 | ₩90,549 | ₩91,313 | ₩88,497 | ₩89,423 | -1.24% | 934만 |
|---|
| 2025.11.10–2025.11.14 | ₩89,557 | ₩91,327 | ₩89,248 | ₩90,455 | +1.00% | 716.1만 |
|---|
| 2025.11.03–2025.11.07 | ₩87,679 | ₩89,449 | ₩86,901 | ₩89,449 | +2.02% | 716만 |
|---|
| 2025.10.27–2025.10.31 | ₩87,116 | ₩88,645 | ₩86,821 | ₩87,974 | +0.99% | 653.9만 |
|---|
| 2025.10.20–2025.10.24 | ₩85,681 | ₩87,022 | ₩85,480 | ₩86,875 | +1.39% | 595.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩85,533 | ₩86,861 | ₩84,461 | ₩85,493 | -0.05% | 697.6만 |
|---|
| 2025.10.10–2025.10.10 | ₩85,627 | ₩86,056 | ₩85,010 | ₩85,064 | -0.66% | 195.5만 |
|---|