시장 데이터를 불러오는 중
전체 종목
Bob's Discount Furniture, Inc. Common Stock 과거 주가
Bob's Discount Furniture, Inc. Common Stock · BOBS · NYSE
주요 사업 분야는 전문상품 소매유통입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Bob's Discount Furniture, Inc. Common Stock · BOBS · NYSE
주요 사업 분야는 전문상품 소매유통입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩19,230 | ₩19,578 | ₩18,707 | ₩19,015 | -1.12% | 31.9만 |
| 2026.10.08 | ₩19,471 | ₩19,525 | ₩18,827 | ₩19,136 | -1.72% | 59.5만 |
| 2026.10.07 | ₩19,310 | ₩19,605 | ₩18,747 | ₩19,592 | +1.46% | 68.5만 |
| 2026.10.06 | ₩18,988 | ₩19,833 | ₩18,720 | ₩19,686 | +3.67% | 75.2만 |
| 2026.10.05 | ₩18,948 | ₩19,350 | ₩18,546 | ₩18,975 | +0.14% | 86.8만 |
| 2026.10.02 | ₩19,216 | ₩19,337 | ₩18,519 | ₩19,029 | -0.98% | 74.3만 |
| 2026.10.01 | ₩18,680 | ₩18,975 | ₩17,902 | ₩18,613 | -0.36% | 130.3만 |
| 2026.09.30 | ₩18,841 | ₩18,868 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩18,586 |
| -1.35% |
| 110.5만 |
| 2026.09.29 | ₩18,975 | ₩18,975 | ₩18,291 | ₩18,559 | -2.19% | 84.1만 |
|---|
| 2026.09.28 | ₩18,103 | ₩18,733 | ₩17,460 | ₩18,626 | +2.89% | 93.9만 |
|---|
| 2026.09.25 | ₩18,412 | ₩18,921 | ₩18,076 | ₩18,438 | +0.15% | 57.3만 |
|---|
| 2026.09.24 | ₩18,197 | ₩18,559 | ₩17,996 | ₩18,358 | +0.88% | 73.6만 |
|---|
| 2026.09.23 | ₩20,195 | ₩20,329 | ₩18,117 | ₩18,197 | -9.89% | 149만 |
|---|
| 2026.09.22 | ₩19,766 | ₩20,557 | ₩19,377 | ₩20,504 | +3.73% | 124.5만 |
|---|
| 2026.09.21 | ₩20,115 | ₩20,209 | ₩19,055 | ₩19,364 | -3.73% | 105.1만 |
|---|
| 2026.09.18 | ₩19,484 | ₩20,021 | ₩19,404 | ₩19,927 | +2.27% | 378.1만 |
|---|
| 2026.09.17 | ₩20,195 | ₩20,463 | ₩19,551 | ₩19,686 | -2.52% | 68만 |
|---|
| 2026.09.16 | ₩19,565 | ₩20,316 | ₩19,256 | ₩19,605 | +0.21% | 87.8만 |
|---|
| 2026.09.15 | ₩21,791 | ₩21,791 | ₩19,270 | ₩19,525 | -10.40% | 90.3만 |
|---|
| 2026.09.14 | ₩20,919 | ₩21,952 | ₩20,799 | ₩21,657 | +3.53% | 69.4만 |
|---|
| 2026.09.11 | ₩20,732 | ₩21,563 | ₩20,638 | ₩21,255 | +2.52% | 56.7만 |
|---|
| 2026.09.10 | ₩21,804 | ₩21,938 | ₩20,329 | ₩20,383 | -6.52% | 70.2만 |
|---|
| 2026.09.09 | ₩23,092 | ₩23,615 | ₩22,005 | ₩22,180 | -3.95% | 39.3만 |
|---|
| 2026.09.08 | ₩23,615 | ₩23,762 | ₩23,011 | ₩23,467 | -0.62% | 46.1만 |
|---|
| 2026.09.04 | ₩21,818 | ₩23,722 | ₩21,818 | ₩23,655 | +8.42% | 41.1만 |
|---|
| 2026.09.03 | ₩22,783 | ₩23,025 | ₩21,885 | ₩22,032 | -3.30% | 58.7만 |
|---|
| 2026.09.02 | ₩21,952 | ₩22,636 | ₩21,831 | ₩22,180 | +1.04% | 46.3만 |
|---|
| 2026.09.01 | ₩22,126 | ₩22,636 | ₩21,590 | ₩21,858 | -1.21% | 54.5만 |
|---|
| 2026.08.31 | ₩22,837 | ₩23,494 | ₩22,153 | ₩22,569 | -1.17% | 42만 |
|---|
| 2026.08.28 | ₩23,279 | ₩23,628 | ₩22,917 | ₩23,212 | -0.29% | 59.5만 |
|---|
| 2026.08.27 | ₩22,823 | ₩23,521 | ₩22,596 | ₩22,877 | +0.24% | 61.7만 |
|---|
| 2026.08.26 | ₩23,253 | ₩23,494 | ₩22,810 | ₩22,971 | -1.21% | 75.7만 |
|---|
| 2026.08.25 | ₩24,352 | ₩24,352 | ₩23,011 | ₩23,199 | -4.74% | 66만 |
|---|
| 2026.08.24 | ₩23,735 | ₩24,540 | ₩23,655 | ₩23,910 | +0.73% | 76.2만 |
|---|
| 2026.08.21 | ₩24,272 | ₩24,366 | ₩23,011 | ₩23,481 | -3.26% | 88.6만 |
|---|
| 2026.08.20 | ₩23,896 | ₩24,366 | ₩23,668 | ₩24,205 | +1.29% | 36.6만 |
|---|
| 2026.08.19 | ₩25,264 | ₩25,774 | ₩24,594 | ₩24,741 | -2.07% | 51만 |
|---|
| 2026.08.18 | ₩24,392 | ₩25,412 | ₩24,325 | ₩24,661 | +1.10% | 47만 |
|---|
| 2026.08.17 | ₩25,009 | ₩25,291 | ₩24,138 | ₩24,594 | -1.66% | 52.7만 |
|---|
| 2026.08.14 | ₩25,626 | ₩25,894 | ₩25,036 | ₩25,371 | -0.99% | 94.8만 |
|---|
| 2026.08.13 | ₩24,862 | ₩26,122 | ₩24,433 | ₩26,055 | +4.80% | 78.5만 |
|---|
| 2026.08.12 | ₩24,580 | ₩25,036 | ₩23,883 | ₩24,607 | +0.11% | 131.7만 |
|---|
| 2026.08.11 | ₩24,553 | ₩25,371 | ₩24,527 | ₩24,607 | +0.22% | 206.4만 |
|---|
| 2026.08.10 | ₩23,615 | ₩25,197 | ₩23,615 | ₩24,661 | +4.43% | 104.2만 |
|---|
| 2026.08.07 | ₩24,446 | ₩24,553 | ₩23,105 | ₩23,963 | -1.97% | 111.1만 |
|---|
| 2026.08.06 | ₩22,850 | ₩24,567 | ₩22,850 | ₩24,218 | +5.99% | 252.8만 |
|---|
| 2026.08.05 | ₩24,969 | ₩25,479 | ₩24,687 | ₩25,210 | +0.97% | 190만 |
|---|
| 2026.08.04 | ₩23,843 | ₩25,009 | ₩23,467 | ₩24,835 | +4.16% | 145.3만 |
|---|
| 2026.08.03 | ₩22,797 | ₩23,695 | ₩22,327 | ₩23,521 | +3.18% | 116.4만 |
|---|
| 2026.07.31 | ₩22,005 | ₩22,743 | ₩21,697 | ₩22,354 | +1.58% | 75.3만 |
|---|
| 2026.07.30 | ₩22,984 | ₩23,092 | ₩21,925 | ₩22,019 | -4.20% | 102.3만 |
|---|
| 2026.07.29 | ₩22,488 | ₩23,266 | ₩21,871 | ₩22,596 | +0.48% | 134.8만 |
|---|
| 2026.07.28 | ₩21,845 | ₩22,810 | ₩21,764 | ₩22,797 | +4.36% | 222.1만 |
|---|
| 2026.07.27 | ₩20,651 | ₩21,791 | ₩20,597 | ₩21,389 | +3.57% | 57만 |
|---|
| 2026.07.24 | ₩19,994 | ₩20,785 | ₩19,672 | ₩20,262 | +1.34% | 94.7만 |
|---|
| 2026.07.23 | ₩20,437 | ₩20,530 | ₩19,109 | ₩19,645 | -3.87% | 98.5만 |
|---|
| 2026.07.22 | ₩20,852 | ₩21,040 | ₩20,490 | ₩20,785 | -0.32% | 46.9만 |
|---|
| 2026.07.21 | ₩21,617 | ₩22,005 | ₩20,718 | ₩20,812 | -3.72% | 74만 |
|---|
| 2026.07.20 | ₩21,871 | ₩22,180 | ₩21,362 | ₩21,952 | +0.37% | 58.7만 |
|---|
| 2026.07.17 | ₩21,643 | ₩22,341 | ₩21,402 | ₩21,737 | +0.43% | 62.4만 |
|---|
| 2026.07.16 | ₩22,005 | ₩23,118 | ₩22,005 | ₩22,140 | +0.61% | 120.5만 |
|---|
| 2026.07.15 | ₩21,120 | ₩22,663 | ₩21,040 | ₩21,858 | +3.49% | 123.1만 |
|---|
| 2026.07.14 | ₩21,214 | ₩21,214 | ₩20,155 | ₩20,919 | -1.39% | 118.8만 |
|---|
| 2026.07.13 | ₩20,866 | ₩21,576 | ₩20,758 | ₩21,053 | +0.90% | 82.6만 |
|---|
| 2026.07.10 | ₩20,718 | ₩21,617 | ₩20,276 | ₩20,986 | +1.29% | 78.5만 |
|---|
| 2026.07.09 | ₩19,699 | ₩20,799 | ₩19,699 | ₩20,557 | +4.36% | 43.5만 |
|---|
| 2026.07.08 | ₩21,214 | ₩21,563 | ₩19,216 | ₩19,578 | -7.71% | 89.9만 |
|---|
| 2026.07.07 | ₩21,657 | ₩22,394 | ₩20,839 | ₩21,804 | +0.68% | 79.1만 |
|---|
| 2026.07.06 | ₩21,992 | ₩21,992 | ₩21,027 | ₩21,550 | -2.01% | 57.7만 |
|---|
| 2026.07.02 | ₩21,764 | ₩22,073 | ₩21,174 | ₩21,979 | +0.99% | 62.9만 |
|---|
| 2026.07.01 | ₩21,201 | ₩22,180 | ₩20,691 | ₩21,710 | +2.40% | 138.1만 |
|---|
| 2026.06.30 | ₩21,710 | ₩22,059 | ₩21,094 | ₩21,214 | -2.29% | 109.2만 |
|---|
| 2026.06.29 | ₩21,804 | ₩22,354 | ₩20,812 | ₩22,046 | +1.11% | 169.4만 |
|---|
| 2026.06.26 | ₩20,611 | ₩21,818 | ₩20,142 | ₩21,697 | +5.27% | 490.7만 |
|---|
| 2026.06.25 | ₩19,645 | ₩20,423 | ₩19,096 | ₩20,195 | +2.80% | 147.1만 |
|---|
| 2026.06.24 | ₩17,768 | ₩19,498 | ₩17,728 | ₩19,297 | +8.60% | 75만 |
|---|
| 2026.06.23 | ₩17,004 | ₩17,969 | ₩16,762 | ₩17,674 | +3.94% | 61.8만 |
|---|
| 2026.06.22 | ₩17,915 | ₩18,680 | ₩17,446 | ₩17,446 | -2.62% | 51.9만 |
|---|
| 2026.06.18 | ₩18,023 | ₩19,096 | ₩17,486 | ₩18,036 | +0.07% | 103.5만 |
|---|
| 2026.06.17 | ₩18,573 | ₩19,042 | ₩17,634 | ₩17,755 | -4.40% | 78.3만 |
|---|
| 2026.06.16 | ₩18,693 | ₩18,787 | ₩18,076 | ₩18,640 | -0.29% | 50.7만 |
|---|
| 2026.06.15 | ₩18,935 | ₩19,914 | ₩18,613 | ₩18,640 | -1.56% | 78.8만 |
|---|
| 2026.06.12 | ₩17,942 | ₩18,492 | ₩17,406 | ₩18,412 | +2.62% | 70.3만 |
|---|
| 2026.06.11 | ₩16,454 | ₩17,942 | ₩16,119 | ₩17,929 | +8.96% | 65.3만 |
|---|
| 2026.06.10 | ₩16,467 | ₩16,990 | ₩16,199 | ₩16,467 | 0.00% | 36만 |
|---|
| 2026.06.09 | ₩16,279 | ₩16,883 | ₩15,636 | ₩16,668 | +2.39% | 103.8만 |
|---|
| 2026.06.08 | ₩16,990 | ₩16,990 | ₩15,837 | ₩15,984 | -5.92% | 65만 |
|---|
| 2026.06.05 | ₩17,688 | ₩17,688 | ₩15,649 | ₩16,481 | -6.82% | 115.8만 |
|---|
| 2026.06.04 | ₩17,768 | ₩18,398 | ₩17,325 | ₩17,620 | -0.83% | 73.1만 |
|---|
| 2026.06.03 | ₩17,580 | ₩17,848 | ₩16,990 | ₩17,741 | +0.92% | 62.7만 |
|---|
| 2026.06.02 | ₩17,500 | ₩18,184 | ₩17,191 | ₩17,688 | +1.07% | 76.1만 |
|---|
| 2026.06.01 | ₩18,103 | ₩18,264 | ₩16,628 | ₩17,607 | -2.74% | 151만 |
|---|
| 2026.05.29 | ₩17,929 | ₩18,318 | ₩17,701 | ₩18,237 | +1.72% | 98만 |
|---|
| 2026.05.28 | ₩17,714 | ₩18,197 | ₩17,433 | ₩18,063 | +1.97% | 86.8만 |
|---|
| 2026.05.27 | ₩16,427 | ₩18,559 | ₩16,427 | ₩18,170 | +10.61% | 156.9만 |
|---|
| 2026.05.26 | ₩15,636 | ₩16,507 | ₩15,569 | ₩16,279 | +4.12% | 121.1만 |
|---|
| 2026.05.22 | ₩15,689 | ₩16,105 | ₩15,408 | ₩15,488 | -1.28% | 69.9만 |
|---|
| 2026.05.21 | ₩15,609 | ₩16,159 | ₩15,502 | ₩15,582 | -0.17% | 69.6만 |
|---|
| 2026.05.20 | ₩15,435 | ₩16,105 | ₩15,086 | ₩16,052 | +4.00% | 65.7만 |
|---|
| 2026.05.19 | ₩15,636 | ₩16,266 | ₩15,421 | ₩15,515 | -0.77% | 65.4만 |
|---|
| 2026.05.18 | ₩16,145 | ₩16,427 | ₩15,622 | ₩15,891 | -1.58% | 70만 |
|---|
| 2026.05.15 | ₩15,461 | ₩16,119 | ₩15,260 | ₩15,971 | +3.30% | 130.8만 |
|---|
| 2026.05.14 | ₩16,373 | ₩16,373 | ₩15,394 | ₩15,850 | -3.19% | 120.7만 |
|---|
| 2026.05.13 | ₩17,232 | ₩17,245 | ₩15,824 | ₩16,414 | -4.75% | 129.6만 |
|---|
| 2026.05.12 | ₩17,393 | ₩17,661 | ₩16,212 | ₩16,722 | -3.86% | 183만 |
|---|
| 2026.05.11 | ₩18,036 | ₩18,291 | ₩17,312 | ₩17,661 | -2.08% | 193.3만 |
|---|
| 2026.05.08 | ₩16,695 | ₩18,304 | ₩16,454 | ₩18,291 | +9.56% | 226.8만 |
|---|
| 2026.05.07 | ₩14,348 | ₩17,138 | ₩13,745 | ₩16,990 | +18.41% | 298.2만 |
|---|
| 2026.05.06 | ₩13,490 | ₩13,812 | ₩13,061 | ₩13,209 | -2.09% | 225.9만 |
|---|
| 2026.05.05 | ₩13,450 | ₩13,785 | ₩13,222 | ₩13,450 | 0.00% | 120.5만 |
|---|
| 2026.05.04 | ₩14,509 | ₩14,737 | ₩13,370 | ₩13,370 | -7.86% | 168.2만 |
|---|
| 2026.05.01 | ₩14,416 | ₩15,073 | ₩14,335 | ₩14,845 | +2.98% | 133만 |
|---|
| 2026.04.30 | ₩14,295 | ₩14,711 | ₩14,161 | ₩14,402 | +0.75% | 114.9만 |
|---|
| 2026.04.29 | ₩15,086 | ₩15,596 | ₩14,027 | ₩14,241 | -5.60% | 120.6만 |
|---|
| 2026.04.28 | ₩15,689 | ₩15,998 | ₩14,939 | ₩15,019 | -4.27% | 76.5만 |
|---|
| 2026.04.27 | ₩15,877 | ₩16,373 | ₩15,703 | ₩15,716 | -1.01% | 49.3만 |
|---|
| 2026.04.24 | ₩15,260 | ₩16,078 | ₩14,952 | ₩15,824 | +3.69% | 58.4만 |
|---|
| 2026.04.23 | ₩16,065 | ₩16,186 | ₩15,166 | ₩15,301 | -4.76% | 94.6만 |
|---|
| 2026.04.22 | ₩16,561 | ₩16,923 | ₩15,421 | ₩16,092 | -2.83% | 114.2만 |
|---|
| 2026.04.21 | ₩17,030 | ₩17,299 | ₩15,984 | ₩16,239 | -4.65% | 77.3만 |
|---|
| 2026.04.20 | ₩17,258 | ₩17,567 | ₩16,588 | ₩16,883 | -2.18% | 60.5만 |
|---|
| 2026.04.17 | ₩16,226 | ₩17,728 | ₩16,226 | ₩17,460 | +7.60% | 165.1만 |
|---|
| 2026.04.16 | ₩15,998 | ₩16,521 | ₩15,529 | ₩15,958 | -0.25% | 90.3만 |
|---|
| 2026.04.15 | ₩15,327 | ₩15,998 | ₩15,193 | ₩15,824 | +3.24% | 92.9만 |
|---|
| 2026.04.14 | ₩15,073 | ₩15,502 | ₩14,925 | ₩15,341 | +1.78% | 74.4만 |
|---|
| 2026.04.13 | ₩14,724 | ₩15,126 | ₩14,469 | ₩15,046 | +2.19% | 50.6만 |
|---|
| 2026.04.10 | ₩15,515 | ₩15,730 | ₩14,804 | ₩14,885 | -4.06% | 65.1만 |
|---|
| 2026.04.09 | ₩15,099 | ₩15,609 | ₩14,322 | ₩15,368 | +1.78% | 136.7만 |
|---|
| 2026.04.08 | ₩15,086 | ₩16,293 | ₩14,858 | ₩15,327 | +1.60% | 159.1만 |
|---|
| 2026.04.07 | ₩15,032 | ₩15,314 | ₩13,879 | ₩14,053 | -6.51% | 86.6만 |
|---|
| 2026.04.06 | ₩15,126 | ₩15,421 | ₩14,362 | ₩15,314 | +1.24% | 73.9만 |
|---|
| 2026.04.02 | ₩15,555 | ₩15,770 | ₩14,375 | ₩15,032 | -3.36% | 122.2만 |
|---|
| 2026.04.01 | ₩16,092 | ₩16,159 | ₩15,153 | ₩15,998 | -0.58% | 247.9만 |
|---|
| 2026.03.31 | ₩14,402 | ₩15,757 | ₩14,174 | ₩15,757 | +9.40% | 240.9만 |
|---|
| 2026.03.30 | ₩13,973 | ₩14,496 | ₩13,772 | ₩14,147 | +1.25% | 156.2만 |
|---|
| 2026.03.27 | ₩14,295 | ₩14,804 | ₩13,678 | ₩13,826 | -3.28% | 135.4만 |
|---|
| 2026.03.26 | ₩15,140 | ₩15,515 | ₩14,228 | ₩14,295 | -5.58% | 106.5만 |
|---|
| 2026.03.25 | ₩16,119 | ₩17,030 | ₩15,301 | ₩15,394 | -4.49% | 146만 |
|---|
| 2026.03.24 | ₩15,904 | ₩16,105 | ₩15,180 | ₩15,944 | +0.25% | 132.8만 |
|---|
| 2026.03.23 | ₩16,963 | ₩17,312 | ₩15,904 | ₩16,025 | -5.53% | 194.3만 |
|---|
| 2026.03.20 | ₩18,036 | ₩18,519 | ₩16,575 | ₩16,749 | -7.14% | 257.1만 |
|---|
| 2026.03.19 | ₩19,444 | ₩19,967 | ₩17,983 | ₩18,036 | -7.24% | 146.4만 |
|---|
| 2026.03.18 | ₩18,291 | ₩21,120 | ₩18,211 | ₩19,605 | +7.18% | 193.7만 |
|---|
| 2026.03.17 | ₩21,053 | ₩21,053 | ₩19,243 | ₩19,645 | -6.69% | 208.8만 |
|---|
| 2026.03.16 | ₩21,000 | ₩21,710 | ₩20,517 | ₩21,107 | +0.51% | 81.1만 |
|---|
| 2026.03.13 | ₩22,341 | ₩22,663 | ₩20,289 | ₩20,651 | -7.56% | 136만 |
|---|
| 2026.03.12 | ₩22,689 | ₩23,293 | ₩22,032 | ₩22,126 | -2.48% | 135.7만 |
|---|
| 2026.03.11 | ₩24,084 | ₩24,942 | ₩22,797 | ₩22,810 | -5.29% | 58만 |
|---|
| 2026.03.10 | ₩24,057 | ₩25,090 | ₩23,467 | ₩24,232 | +0.72% | 53.5만 |
|---|
| 2026.03.09 | ₩23,145 | ₩24,889 | ₩22,528 | ₩24,339 | +5.16% | 136.6만 |
|---|
| 2026.03.06 | ₩24,151 | ₩24,540 | ₩22,944 | ₩23,199 | -3.94% | 106.8만 |
|---|
| 2026.03.05 | ₩25,063 | ₩26,592 | ₩24,473 | ₩24,540 | -2.09% | 94만 |
|---|
| 2026.03.04 | ₩26,484 | ₩27,517 | ₩25,184 | ₩25,412 | -4.05% | 55.9만 |
|---|
| 2026.03.03 | ₩27,678 | ₩27,973 | ₩25,479 | ₩25,921 | -6.35% | 98.5만 |
|---|
| 2026.03.02 | ₩27,517 | ₩29,126 | ₩26,900 | ₩28,268 | +2.73% | 107만 |
|---|
| 2026.02.27 | ₩28,321 | ₩28,952 | ₩27,463 | ₩28,482 | +0.57% | 29.9만 |
|---|
| 2026.02.26 | ₩28,469 | ₩29,113 | ₩27,718 | ₩28,482 | +0.05% | 53.7만 |
|---|
| 2026.02.25 | ₩30,360 | ₩30,440 | ₩28,026 | ₩28,469 | -6.23% | 94.6만 |
|---|
| 2026.02.24 | ₩29,072 | ₩31,500 | ₩28,509 | ₩30,212 | +3.92% | 119.8만 |
|---|
| 2026.02.23 | ₩29,582 | ₩30,749 | ₩28,549 | ₩29,099 | -1.63% | 138.7만 |
|---|
| 2026.02.20 | ₩27,504 | ₩29,703 | ₩27,208 | ₩29,502 | +7.26% | 92.8만 |
|---|
| 2026.02.19 | ₩26,404 | ₩27,892 | ₩26,297 | ₩27,731 | +5.03% | 78.3만 |
|---|
| 2026.02.18 | ₩26,672 | ₩27,343 | ₩26,350 | ₩26,659 | -0.05% | 62.2만 |
|---|
| 2026.02.17 | ₩26,927 | ₩27,356 | ₩25,640 | ₩26,940 | +0.05% | 84.5만 |
|---|
| 2026.02.13 | ₩26,484 | ₩27,691 | ₩26,484 | ₩26,927 | +1.67% | 99.9만 |
|---|
| 2026.02.12 | ₩25,559 | ₩27,356 | ₩25,385 | ₩26,404 | +3.31% | 140.9만 |
|---|
| 2026.02.11 | ₩24,406 | ₩25,760 | ₩23,950 | ₩25,479 | +4.40% | 133만 |
|---|
| 2026.02.10 | ₩23,373 | ₩24,674 | ₩23,172 | ₩24,473 | +4.70% | 115.9만 |
|---|
| 2026.02.09 | ₩23,293 | ₩24,406 | ₩23,132 | ₩23,507 | +0.92% | 188.8만 |
|---|
| 2026.02.06 | ₩23,467 | ₩24,567 | ₩22,086 | ₩22,086 | -5.89% | 352.7만 |
|---|
| 2026.02.05 | ₩22,475 | ₩25,318 | ₩22,341 | ₩22,823 | +1.55% | 1544.7만 |
|---|