시장 데이터를 불러오는 중
전체 종목
Bob's Discount Furniture, Inc. Common Stock 과거 주가
Bob's Discount Furniture, Inc. Common Stock · BOBS · NYSE
주요 사업 분야는 전문상품 소매유통입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Bob's Discount Furniture, Inc. Common Stock · BOBS · NYSE
주요 사업 분야는 전문상품 소매유통입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩18,950 | ₩19,835 | ₩18,547 | ₩19,017 | +0.35% | 321.9만 |
| 2026.09.28–2026.10.02 | ₩18,105 | ₩19,339 | ₩17,461 | ₩19,030 | +5.11% | 493.1만 |
| 2026.09.21–2026.09.25 | ₩20,117 | ₩20,559 | ₩17,998 | ₩18,440 | -8.33% | 509.5만 |
| 2026.09.14–2026.09.18 | ₩20,921 | ₩21,954 | ₩19,258 | ₩19,929 | -4.74% | 693.5만 |
| 2026.09.08–2026.09.11 | ₩23,617 | ₩23,764 | ₩20,331 | ₩21,256 | -9.99% | 212.4만 |
| 2026.08.31–2026.09.04 | ₩22,839 | ₩23,724 | ₩21,592 | ₩23,657 | +3.58% | 242.5만 |
| 2026.08.24–2026.08.28 | ₩23,737 | ₩24,542 | ₩22,598 | ₩23,214 | -2.20% | 339.1만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,012 |
| ₩25,776 |
| ₩23,013 |
| ₩23,483 |
| -6.11% |
| 275.9만 |
| 2026.08.10–2026.08.14 | ₩23,617 | ₩26,125 | ₩23,617 | ₩25,374 | +7.44% | 615.5만 |
|---|
| 2026.08.03–2026.08.07 | ₩22,799 | ₩25,481 | ₩22,329 | ₩23,965 | +5.12% | 815.5만 |
|---|
| 2026.07.27–2026.07.31 | ₩20,653 | ₩23,268 | ₩20,599 | ₩22,356 | +8.25% | 591.5만 |
|---|
| 2026.07.20–2026.07.24 | ₩21,873 | ₩22,182 | ₩19,111 | ₩20,264 | -7.36% | 372.8만 |
|---|
| 2026.07.13–2026.07.17 | ₩20,868 | ₩23,121 | ₩20,157 | ₩21,739 | +4.18% | 507.4만 |
|---|
| 2026.07.06–2026.07.10 | ₩21,994 | ₩22,396 | ₩19,218 | ₩20,988 | -4.57% | 348.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩21,806 | ₩22,356 | ₩20,693 | ₩21,981 | +0.80% | 479.6만 |
|---|
| 2026.06.22–2026.06.26 | ₩17,917 | ₩21,820 | ₩16,764 | ₩21,699 | +21.11% | 826.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩18,936 | ₩19,915 | ₩17,488 | ₩18,038 | -4.75% | 311.4만 |
|---|
| 2026.06.08–2026.06.12 | ₩16,992 | ₩18,494 | ₩15,637 | ₩18,413 | +8.37% | 340.4만 |
|---|
| 2026.06.01–2026.06.05 | ₩18,105 | ₩18,400 | ₩15,651 | ₩16,482 | -8.96% | 478.8만 |
|---|
| 2026.05.26–2026.05.29 | ₩15,637 | ₩18,561 | ₩15,570 | ₩18,239 | +16.64% | 462.9만 |
|---|
| 2026.05.18–2026.05.22 | ₩16,147 | ₩16,428 | ₩15,087 | ₩15,490 | -4.07% | 340.6만 |
|---|
| 2026.05.11–2026.05.15 | ₩18,038 | ₩18,293 | ₩15,262 | ₩15,973 | -11.45% | 757.3만 |
|---|
| 2026.05.04–2026.05.08 | ₩14,511 | ₩18,306 | ₩13,062 | ₩18,293 | +26.06% | 1039.5만 |
|---|
| 2026.04.27–2026.05.01 | ₩15,879 | ₩16,375 | ₩14,028 | ₩14,846 | -6.50% | 494.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩17,260 | ₩17,568 | ₩14,953 | ₩15,825 | -8.31% | 405만 |
|---|
| 2026.04.13–2026.04.17 | ₩14,725 | ₩17,729 | ₩14,470 | ₩17,461 | +18.58% | 473.2만 |
|---|
| 2026.04.06–2026.04.10 | ₩15,128 | ₩16,294 | ₩13,880 | ₩14,886 | -1.60% | 521.4만 |
|---|
| 2026.03.30–2026.04.02 | ₩13,974 | ₩16,160 | ₩13,773 | ₩15,034 | +7.58% | 767.2만 |
|---|
| 2026.03.23–2026.03.27 | ₩16,965 | ₩17,314 | ₩13,679 | ₩13,827 | -18.50% | 715만 |
|---|
| 2026.03.16–2026.03.20 | ₩21,002 | ₩21,712 | ₩16,576 | ₩16,750 | -20.24% | 887.2만 |
|---|
| 2026.03.09–2026.03.13 | ₩23,147 | ₩25,092 | ₩20,291 | ₩20,653 | -10.78% | 519.7만 |
|---|
| 2026.03.02–2026.03.06 | ₩27,519 | ₩29,129 | ₩22,946 | ₩23,201 | -15.69% | 462.1만 |
|---|
| 2026.02.23–2026.02.27 | ₩29,585 | ₩31,502 | ₩27,466 | ₩28,485 | -3.72% | 436.7만 |
|---|
| 2026.02.17–2026.02.20 | ₩26,929 | ₩29,705 | ₩25,642 | ₩29,504 | +9.56% | 317.8만 |
|---|
| 2026.02.09–2026.02.13 | ₩23,295 | ₩27,694 | ₩23,134 | ₩26,929 | +15.60% | 678.4만 |
|---|
| 2026.02.05–2026.02.06 | ₩22,477 | ₩25,320 | ₩22,088 | ₩22,088 | -1.73% | 1897.5만 |
|---|