시장 데이터를 불러오는 중
전체 종목
Bob's Discount Furniture, Inc. Common Stock 과거 주가
Bob's Discount Furniture, Inc. Common Stock · BOBS · NYSE
주요 사업 분야는 전문상품 소매유통입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Bob's Discount Furniture, Inc. Common Stock · BOBS · NYSE
주요 사업 분야는 전문상품 소매유통입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩19,216 | ₩19,564 | ₩18,693 | ₩19,001 | -1.12% | 31.9만 |
| 2026.10.08 | ₩19,457 | ₩19,511 | ₩18,814 | ₩19,122 | -1.72% | 59.5만 |
| 2026.10.07 | ₩19,296 | ₩19,591 | ₩18,733 | ₩19,578 | +1.46% | 68.5만 |
| 2026.10.06 | ₩18,975 | ₩19,819 | ₩18,707 | ₩19,671 | +3.67% | 75.2만 |
| 2026.10.05 | ₩18,934 | ₩19,336 | ₩18,532 | ₩18,961 | +0.14% | 86.8만 |
| 2026.10.02 | ₩19,202 | ₩19,323 | ₩18,506 | ₩19,015 | -0.98% | 74.3만 |
| 2026.10.01 | ₩18,666 | ₩18,961 | ₩17,889 | ₩18,599 | -0.36% | 130.3만 |
| 2026.09.30 | ₩18,827 | ₩18,854 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩18,573 |
| -1.35% |
| 110.5만 |
| 2026.09.29 | ₩18,961 | ₩18,961 | ₩18,278 | ₩18,546 | -2.19% | 84.1만 |
|---|
| 2026.09.28 | ₩18,090 | ₩18,720 | ₩17,447 | ₩18,613 | +2.89% | 93.9만 |
|---|
| 2026.09.25 | ₩18,398 | ₩18,908 | ₩18,063 | ₩18,425 | +0.15% | 57.3만 |
|---|
| 2026.09.24 | ₩18,184 | ₩18,546 | ₩17,983 | ₩18,345 | +0.88% | 73.6만 |
|---|
| 2026.09.23 | ₩20,181 | ₩20,315 | ₩18,104 | ₩18,184 | -9.89% | 149만 |
|---|
| 2026.09.22 | ₩19,752 | ₩20,543 | ₩19,363 | ₩20,489 | +3.73% | 124.5만 |
|---|
| 2026.09.21 | ₩20,100 | ₩20,194 | ₩19,042 | ₩19,350 | -3.73% | 105.1만 |
|---|
| 2026.09.18 | ₩19,470 | ₩20,006 | ₩19,390 | ₩19,913 | +2.27% | 378.1만 |
|---|
| 2026.09.17 | ₩20,181 | ₩20,449 | ₩19,537 | ₩19,671 | -2.52% | 68만 |
|---|
| 2026.09.16 | ₩19,551 | ₩20,301 | ₩19,243 | ₩19,591 | +0.21% | 87.8만 |
|---|
| 2026.09.15 | ₩21,775 | ₩21,775 | ₩19,256 | ₩19,511 | -10.40% | 90.3만 |
|---|
| 2026.09.14 | ₩20,904 | ₩21,936 | ₩20,784 | ₩21,641 | +3.53% | 69.4만 |
|---|
| 2026.09.11 | ₩20,717 | ₩21,548 | ₩20,623 | ₩21,239 | +2.52% | 56.7만 |
|---|
| 2026.09.10 | ₩21,789 | ₩21,923 | ₩20,315 | ₩20,368 | -6.52% | 70.2만 |
|---|
| 2026.09.09 | ₩23,075 | ₩23,598 | ₩21,990 | ₩22,164 | -3.95% | 39.3만 |
|---|
| 2026.09.08 | ₩23,598 | ₩23,745 | ₩22,995 | ₩23,450 | -0.62% | 46.1만 |
|---|
| 2026.09.04 | ₩21,802 | ₩23,705 | ₩21,802 | ₩23,638 | +8.42% | 41.1만 |
|---|
| 2026.09.03 | ₩22,767 | ₩23,008 | ₩21,869 | ₩22,017 | -3.30% | 58.7만 |
|---|
| 2026.09.02 | ₩21,936 | ₩22,620 | ₩21,816 | ₩22,164 | +1.04% | 46.3만 |
|---|
| 2026.09.01 | ₩22,110 | ₩22,620 | ₩21,574 | ₩21,842 | -1.21% | 54.5만 |
|---|
| 2026.08.31 | ₩22,821 | ₩23,477 | ₩22,137 | ₩22,553 | -1.17% | 42만 |
|---|
| 2026.08.28 | ₩23,263 | ₩23,611 | ₩22,901 | ₩23,196 | -0.29% | 59.5만 |
|---|
| 2026.08.27 | ₩22,807 | ₩23,504 | ₩22,579 | ₩22,861 | +0.24% | 61.7만 |
|---|
| 2026.08.26 | ₩23,236 | ₩23,477 | ₩22,794 | ₩22,955 | -1.21% | 75.7만 |
|---|
| 2026.08.25 | ₩24,335 | ₩24,335 | ₩22,995 | ₩23,182 | -4.74% | 66만 |
|---|
| 2026.08.24 | ₩23,718 | ₩24,522 | ₩23,638 | ₩23,893 | +0.73% | 76.2만 |
|---|
| 2026.08.21 | ₩24,254 | ₩24,348 | ₩22,995 | ₩23,464 | -3.26% | 88.6만 |
|---|
| 2026.08.20 | ₩23,879 | ₩24,348 | ₩23,651 | ₩24,187 | +1.29% | 36.6만 |
|---|
| 2026.08.19 | ₩25,246 | ₩25,755 | ₩24,576 | ₩24,723 | -2.07% | 51만 |
|---|
| 2026.08.18 | ₩24,375 | ₩25,393 | ₩24,308 | ₩24,643 | +1.10% | 47만 |
|---|
| 2026.08.17 | ₩24,991 | ₩25,273 | ₩24,120 | ₩24,576 | -1.66% | 52.7만 |
|---|
| 2026.08.14 | ₩25,608 | ₩25,876 | ₩25,018 | ₩25,353 | -0.99% | 94.8만 |
|---|
| 2026.08.13 | ₩24,844 | ₩26,104 | ₩24,415 | ₩26,037 | +4.80% | 78.5만 |
|---|
| 2026.08.12 | ₩24,563 | ₩25,018 | ₩23,866 | ₩24,589 | +0.11% | 131.7만 |
|---|
| 2026.08.11 | ₩24,536 | ₩25,353 | ₩24,509 | ₩24,589 | +0.22% | 206.4만 |
|---|
| 2026.08.10 | ₩23,598 | ₩25,179 | ₩23,598 | ₩24,643 | +4.43% | 104.2만 |
|---|
| 2026.08.07 | ₩24,429 | ₩24,536 | ₩23,089 | ₩23,946 | -1.97% | 111.1만 |
|---|
| 2026.08.06 | ₩22,834 | ₩24,549 | ₩22,834 | ₩24,201 | +5.99% | 252.8만 |
|---|
| 2026.08.05 | ₩24,951 | ₩25,460 | ₩24,670 | ₩25,192 | +0.97% | 190만 |
|---|
| 2026.08.04 | ₩23,826 | ₩24,991 | ₩23,450 | ₩24,817 | +4.16% | 145.3만 |
|---|
| 2026.08.03 | ₩22,780 | ₩23,678 | ₩22,311 | ₩23,504 | +3.18% | 116.4만 |
|---|
| 2026.07.31 | ₩21,990 | ₩22,727 | ₩21,682 | ₩22,338 | +1.58% | 75.3만 |
|---|
| 2026.07.30 | ₩22,968 | ₩23,075 | ₩21,909 | ₩22,003 | -4.20% | 102.3만 |
|---|
| 2026.07.29 | ₩22,472 | ₩23,249 | ₩21,856 | ₩22,579 | +0.48% | 134.8만 |
|---|
| 2026.07.28 | ₩21,829 | ₩22,794 | ₩21,749 | ₩22,780 | +4.36% | 222.1만 |
|---|
| 2026.07.27 | ₩20,636 | ₩21,775 | ₩20,583 | ₩21,373 | +3.57% | 57만 |
|---|
| 2026.07.24 | ₩19,980 | ₩20,770 | ₩19,658 | ₩20,248 | +1.34% | 94.7만 |
|---|
| 2026.07.23 | ₩20,422 | ₩20,516 | ₩19,095 | ₩19,631 | -3.87% | 98.5만 |
|---|
| 2026.07.22 | ₩20,837 | ₩21,025 | ₩20,476 | ₩20,770 | -0.32% | 46.9만 |
|---|
| 2026.07.21 | ₩21,601 | ₩21,990 | ₩20,703 | ₩20,797 | -3.72% | 74만 |
|---|
| 2026.07.20 | ₩21,856 | ₩22,164 | ₩21,347 | ₩21,936 | +0.37% | 58.7만 |
|---|
| 2026.07.17 | ₩21,628 | ₩22,325 | ₩21,387 | ₩21,722 | +0.43% | 62.4만 |
|---|
| 2026.07.16 | ₩21,990 | ₩23,102 | ₩21,990 | ₩22,124 | +0.61% | 120.5만 |
|---|
| 2026.07.15 | ₩21,105 | ₩22,646 | ₩21,025 | ₩21,842 | +3.49% | 123.1만 |
|---|
| 2026.07.14 | ₩21,199 | ₩21,199 | ₩20,141 | ₩20,904 | -1.39% | 118.8만 |
|---|
| 2026.07.13 | ₩20,851 | ₩21,561 | ₩20,744 | ₩21,038 | +0.90% | 82.6만 |
|---|
| 2026.07.10 | ₩20,703 | ₩21,601 | ₩20,261 | ₩20,971 | +1.29% | 78.5만 |
|---|
| 2026.07.09 | ₩19,685 | ₩20,784 | ₩19,685 | ₩20,543 | +4.36% | 43.5만 |
|---|
| 2026.07.08 | ₩21,199 | ₩21,548 | ₩19,202 | ₩19,564 | -7.71% | 89.9만 |
|---|
| 2026.07.07 | ₩21,641 | ₩22,378 | ₩20,824 | ₩21,789 | +0.68% | 79.1만 |
|---|
| 2026.07.06 | ₩21,976 | ₩21,976 | ₩21,012 | ₩21,534 | -2.01% | 57.7만 |
|---|
| 2026.07.02 | ₩21,749 | ₩22,057 | ₩21,159 | ₩21,963 | +0.99% | 62.9만 |
|---|
| 2026.07.01 | ₩21,186 | ₩22,164 | ₩20,677 | ₩21,695 | +2.40% | 138.1만 |
|---|
| 2026.06.30 | ₩21,695 | ₩22,043 | ₩21,079 | ₩21,199 | -2.29% | 109.2만 |
|---|
| 2026.06.29 | ₩21,789 | ₩22,338 | ₩20,797 | ₩22,030 | +1.11% | 169.4만 |
|---|
| 2026.06.26 | ₩20,596 | ₩21,802 | ₩20,127 | ₩21,682 | +5.27% | 490.7만 |
|---|
| 2026.06.25 | ₩19,631 | ₩20,409 | ₩19,082 | ₩20,181 | +2.80% | 147.1만 |
|---|
| 2026.06.24 | ₩17,755 | ₩19,484 | ₩17,715 | ₩19,283 | +8.60% | 75만 |
|---|
| 2026.06.23 | ₩16,991 | ₩17,956 | ₩16,750 | ₩17,661 | +3.94% | 61.8만 |
|---|
| 2026.06.22 | ₩17,903 | ₩18,666 | ₩17,434 | ₩17,434 | -2.62% | 51.9만 |
|---|
| 2026.06.18 | ₩18,010 | ₩19,082 | ₩17,474 | ₩18,023 | +0.07% | 103.5만 |
|---|
| 2026.06.17 | ₩18,559 | ₩19,028 | ₩17,621 | ₩17,742 | -4.40% | 78.3만 |
|---|
| 2026.06.16 | ₩18,680 | ₩18,774 | ₩18,063 | ₩18,626 | -0.29% | 50.7만 |
|---|
| 2026.06.15 | ₩18,921 | ₩19,899 | ₩18,599 | ₩18,626 | -1.56% | 78.8만 |
|---|
| 2026.06.12 | ₩17,929 | ₩18,479 | ₩17,393 | ₩18,398 | +2.62% | 70.3만 |
|---|
| 2026.06.11 | ₩16,442 | ₩17,929 | ₩16,107 | ₩17,916 | +8.96% | 65.3만 |
|---|
| 2026.06.10 | ₩16,455 | ₩16,978 | ₩16,187 | ₩16,455 | 0.00% | 36만 |
|---|
| 2026.06.09 | ₩16,268 | ₩16,871 | ₩15,625 | ₩16,656 | +2.39% | 103.8만 |
|---|
| 2026.06.08 | ₩16,978 | ₩16,978 | ₩15,826 | ₩15,973 | -5.92% | 65만 |
|---|
| 2026.06.05 | ₩17,675 | ₩17,675 | ₩15,638 | ₩16,469 | -6.82% | 115.8만 |
|---|
| 2026.06.04 | ₩17,755 | ₩18,385 | ₩17,313 | ₩17,608 | -0.83% | 73.1만 |
|---|
| 2026.06.03 | ₩17,568 | ₩17,836 | ₩16,978 | ₩17,728 | +0.92% | 62.7만 |
|---|
| 2026.06.02 | ₩17,487 | ₩18,171 | ₩17,179 | ₩17,675 | +1.07% | 76.1만 |
|---|
| 2026.06.01 | ₩18,090 | ₩18,251 | ₩16,616 | ₩17,594 | -2.74% | 151만 |
|---|
| 2026.05.29 | ₩17,916 | ₩18,305 | ₩17,688 | ₩18,224 | +1.72% | 98만 |
|---|
| 2026.05.28 | ₩17,702 | ₩18,184 | ₩17,420 | ₩18,050 | +1.97% | 86.8만 |
|---|
| 2026.05.27 | ₩16,415 | ₩18,546 | ₩16,415 | ₩18,157 | +10.61% | 156.9만 |
|---|
| 2026.05.26 | ₩15,625 | ₩16,496 | ₩15,558 | ₩16,268 | +4.12% | 121.1만 |
|---|
| 2026.05.22 | ₩15,678 | ₩16,094 | ₩15,397 | ₩15,477 | -1.28% | 69.9만 |
|---|
| 2026.05.21 | ₩15,598 | ₩16,147 | ₩15,491 | ₩15,571 | -0.17% | 69.6만 |
|---|
| 2026.05.20 | ₩15,424 | ₩16,094 | ₩15,075 | ₩16,040 | +4.00% | 65.7만 |
|---|
| 2026.05.19 | ₩15,625 | ₩16,254 | ₩15,410 | ₩15,504 | -0.77% | 65.4만 |
|---|
| 2026.05.18 | ₩16,134 | ₩16,415 | ₩15,611 | ₩15,879 | -1.58% | 70만 |
|---|
| 2026.05.15 | ₩15,450 | ₩16,107 | ₩15,249 | ₩15,960 | +3.30% | 130.8만 |
|---|
| 2026.05.14 | ₩16,362 | ₩16,362 | ₩15,383 | ₩15,839 | -3.19% | 120.7만 |
|---|
| 2026.05.13 | ₩17,219 | ₩17,233 | ₩15,812 | ₩16,402 | -4.75% | 129.6만 |
|---|
| 2026.05.12 | ₩17,380 | ₩17,648 | ₩16,201 | ₩16,710 | -3.86% | 183만 |
|---|
| 2026.05.11 | ₩18,023 | ₩18,278 | ₩17,300 | ₩17,648 | -2.08% | 193.3만 |
|---|
| 2026.05.08 | ₩16,683 | ₩18,291 | ₩16,442 | ₩18,278 | +9.56% | 226.8만 |
|---|
| 2026.05.07 | ₩14,338 | ₩17,125 | ₩13,735 | ₩16,978 | +18.41% | 298.2만 |
|---|
| 2026.05.06 | ₩13,481 | ₩13,802 | ₩13,052 | ₩13,199 | -2.09% | 225.9만 |
|---|
| 2026.05.05 | ₩13,440 | ₩13,775 | ₩13,213 | ₩13,440 | 0.00% | 120.5만 |
|---|
| 2026.05.04 | ₩14,499 | ₩14,727 | ₩13,360 | ₩13,360 | -7.86% | 168.2만 |
|---|
| 2026.05.01 | ₩14,405 | ₩15,062 | ₩14,325 | ₩14,834 | +2.98% | 133만 |
|---|
| 2026.04.30 | ₩14,285 | ₩14,700 | ₩14,151 | ₩14,392 | +0.75% | 114.9만 |
|---|
| 2026.04.29 | ₩15,075 | ₩15,584 | ₩14,017 | ₩14,231 | -5.60% | 120.6만 |
|---|
| 2026.04.28 | ₩15,678 | ₩15,986 | ₩14,928 | ₩15,008 | -4.27% | 76.5만 |
|---|
| 2026.04.27 | ₩15,866 | ₩16,362 | ₩15,692 | ₩15,705 | -1.01% | 49.3만 |
|---|
| 2026.04.24 | ₩15,249 | ₩16,067 | ₩14,941 | ₩15,812 | +3.69% | 58.4만 |
|---|
| 2026.04.23 | ₩16,053 | ₩16,174 | ₩15,156 | ₩15,290 | -4.76% | 94.6만 |
|---|
| 2026.04.22 | ₩16,549 | ₩16,911 | ₩15,410 | ₩16,080 | -2.83% | 114.2만 |
|---|
| 2026.04.21 | ₩17,018 | ₩17,286 | ₩15,973 | ₩16,228 | -4.65% | 77.3만 |
|---|
| 2026.04.20 | ₩17,246 | ₩17,554 | ₩16,576 | ₩16,871 | -2.18% | 60.5만 |
|---|
| 2026.04.17 | ₩16,214 | ₩17,715 | ₩16,214 | ₩17,447 | +7.60% | 165.1만 |
|---|
| 2026.04.16 | ₩15,986 | ₩16,509 | ₩15,517 | ₩15,946 | -0.25% | 90.3만 |
|---|
| 2026.04.15 | ₩15,316 | ₩15,986 | ₩15,182 | ₩15,812 | +3.24% | 92.9만 |
|---|
| 2026.04.14 | ₩15,062 | ₩15,491 | ₩14,914 | ₩15,330 | +1.78% | 74.4만 |
|---|
| 2026.04.13 | ₩14,713 | ₩15,115 | ₩14,459 | ₩15,035 | +2.19% | 50.6만 |
|---|
| 2026.04.10 | ₩15,504 | ₩15,718 | ₩14,794 | ₩14,874 | -4.06% | 65.1만 |
|---|
| 2026.04.09 | ₩15,089 | ₩15,598 | ₩14,311 | ₩15,357 | +1.78% | 136.7만 |
|---|
| 2026.04.08 | ₩15,075 | ₩16,281 | ₩14,847 | ₩15,316 | +1.60% | 159.1만 |
|---|
| 2026.04.07 | ₩15,022 | ₩15,303 | ₩13,869 | ₩14,043 | -6.51% | 86.6만 |
|---|
| 2026.04.06 | ₩15,115 | ₩15,410 | ₩14,352 | ₩15,303 | +1.24% | 73.9만 |
|---|
| 2026.04.02 | ₩15,544 | ₩15,759 | ₩14,365 | ₩15,022 | -3.36% | 122.2만 |
|---|
| 2026.04.01 | ₩16,080 | ₩16,147 | ₩15,142 | ₩15,986 | -0.58% | 247.9만 |
|---|
| 2026.03.31 | ₩14,392 | ₩15,745 | ₩14,164 | ₩15,745 | +9.40% | 240.9만 |
|---|
| 2026.03.30 | ₩13,963 | ₩14,486 | ₩13,762 | ₩14,137 | +1.25% | 156.2만 |
|---|
| 2026.03.27 | ₩14,285 | ₩14,794 | ₩13,668 | ₩13,816 | -3.28% | 135.4만 |
|---|
| 2026.03.26 | ₩15,129 | ₩15,504 | ₩14,218 | ₩14,285 | -5.58% | 106.5만 |
|---|
| 2026.03.25 | ₩16,107 | ₩17,018 | ₩15,290 | ₩15,383 | -4.49% | 146만 |
|---|
| 2026.03.24 | ₩15,893 | ₩16,094 | ₩15,169 | ₩15,933 | +0.25% | 132.8만 |
|---|
| 2026.03.23 | ₩16,951 | ₩17,300 | ₩15,893 | ₩16,013 | -5.53% | 194.3만 |
|---|
| 2026.03.20 | ₩18,023 | ₩18,506 | ₩16,563 | ₩16,737 | -7.14% | 257.1만 |
|---|
| 2026.03.19 | ₩19,430 | ₩19,953 | ₩17,970 | ₩18,023 | -7.24% | 146.4만 |
|---|
| 2026.03.18 | ₩18,278 | ₩21,105 | ₩18,197 | ₩19,591 | +7.18% | 193.7만 |
|---|
| 2026.03.17 | ₩21,038 | ₩21,038 | ₩19,229 | ₩19,631 | -6.69% | 208.8만 |
|---|
| 2026.03.16 | ₩20,985 | ₩21,695 | ₩20,502 | ₩21,092 | +0.51% | 81.1만 |
|---|
| 2026.03.13 | ₩22,325 | ₩22,646 | ₩20,275 | ₩20,636 | -7.56% | 136만 |
|---|
| 2026.03.12 | ₩22,673 | ₩23,276 | ₩22,017 | ₩22,110 | -2.48% | 135.7만 |
|---|
| 2026.03.11 | ₩24,067 | ₩24,924 | ₩22,780 | ₩22,794 | -5.29% | 58만 |
|---|
| 2026.03.10 | ₩24,040 | ₩25,072 | ₩23,450 | ₩24,214 | +0.72% | 53.5만 |
|---|
| 2026.03.09 | ₩23,129 | ₩24,871 | ₩22,512 | ₩24,321 | +5.16% | 136.6만 |
|---|
| 2026.03.06 | ₩24,134 | ₩24,522 | ₩22,928 | ₩23,182 | -3.94% | 106.8만 |
|---|
| 2026.03.05 | ₩25,045 | ₩26,573 | ₩24,455 | ₩24,522 | -2.09% | 94만 |
|---|
| 2026.03.04 | ₩26,465 | ₩27,497 | ₩25,166 | ₩25,393 | -4.05% | 55.9만 |
|---|
| 2026.03.03 | ₩27,658 | ₩27,953 | ₩25,460 | ₩25,903 | -6.35% | 98.5만 |
|---|
| 2026.03.02 | ₩27,497 | ₩29,105 | ₩26,881 | ₩28,248 | +2.73% | 107만 |
|---|
| 2026.02.27 | ₩28,301 | ₩28,931 | ₩27,444 | ₩28,462 | +0.57% | 29.9만 |
|---|
| 2026.02.26 | ₩28,449 | ₩29,092 | ₩27,698 | ₩28,462 | +0.05% | 53.7만 |
|---|
| 2026.02.25 | ₩30,338 | ₩30,418 | ₩28,006 | ₩28,449 | -6.23% | 94.6만 |
|---|
| 2026.02.24 | ₩29,052 | ₩31,477 | ₩28,489 | ₩30,191 | +3.92% | 119.8만 |
|---|
| 2026.02.23 | ₩29,561 | ₩30,727 | ₩28,529 | ₩29,078 | -1.63% | 138.7만 |
|---|
| 2026.02.20 | ₩27,484 | ₩29,681 | ₩27,189 | ₩29,480 | +7.26% | 92.8만 |
|---|
| 2026.02.19 | ₩26,385 | ₩27,872 | ₩26,278 | ₩27,712 | +5.03% | 78.3만 |
|---|
| 2026.02.18 | ₩26,653 | ₩27,323 | ₩26,331 | ₩26,640 | -0.05% | 62.2만 |
|---|
| 2026.02.17 | ₩26,908 | ₩27,336 | ₩25,621 | ₩26,921 | +0.05% | 84.5만 |
|---|
| 2026.02.13 | ₩26,465 | ₩27,671 | ₩26,465 | ₩26,908 | +1.67% | 99.9만 |
|---|
| 2026.02.12 | ₩25,541 | ₩27,336 | ₩25,367 | ₩26,385 | +3.31% | 140.9만 |
|---|
| 2026.02.11 | ₩24,388 | ₩25,742 | ₩23,933 | ₩25,460 | +4.40% | 133만 |
|---|
| 2026.02.10 | ₩23,357 | ₩24,656 | ₩23,156 | ₩24,455 | +4.70% | 115.9만 |
|---|
| 2026.02.09 | ₩23,276 | ₩24,388 | ₩23,115 | ₩23,491 | +0.92% | 188.8만 |
|---|
| 2026.02.06 | ₩23,450 | ₩24,549 | ₩22,070 | ₩22,070 | -5.89% | 352.7만 |
|---|
| 2026.02.05 | ₩22,459 | ₩25,300 | ₩22,325 | ₩22,807 | +1.55% | 1544.7만 |
|---|