시장 데이터를 불러오는 중
전체 종목
Bob's Discount Furniture, Inc. Common Stock 과거 주가
Bob's Discount Furniture, Inc. Common Stock · BOBS · NYSE
주요 사업 분야는 전문상품 소매유통입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Bob's Discount Furniture, Inc. Common Stock · BOBS · NYSE
주요 사업 분야는 전문상품 소매유통입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩18,934 | ₩19,819 | ₩18,532 | ₩19,001 | +0.35% | 321.9만 |
| 2026.09.28–2026.10.02 | ₩18,090 | ₩19,323 | ₩17,447 | ₩19,015 | +5.11% | 493.1만 |
| 2026.09.21–2026.09.25 | ₩20,100 | ₩20,543 | ₩17,983 | ₩18,425 | -8.33% | 509.5만 |
| 2026.09.14–2026.09.18 | ₩20,904 | ₩21,936 | ₩19,243 | ₩19,913 | -4.74% | 693.5만 |
| 2026.09.08–2026.09.11 | ₩23,598 | ₩23,745 | ₩20,315 | ₩21,239 | -9.99% | 212.4만 |
| 2026.08.31–2026.09.04 | ₩22,821 | ₩23,705 | ₩21,574 | ₩23,638 | +3.58% | 242.5만 |
| 2026.08.24–2026.08.28 | ₩23,718 | ₩24,522 | ₩22,579 | ₩23,196 | -2.20% | 339.1만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩24,991 |
| ₩25,755 |
| ₩22,995 |
| ₩23,464 |
| -6.11% |
| 275.9만 |
| 2026.08.10–2026.08.14 | ₩23,598 | ₩26,104 | ₩23,598 | ₩25,353 | +7.44% | 615.5만 |
|---|
| 2026.08.03–2026.08.07 | ₩22,780 | ₩25,460 | ₩22,311 | ₩23,946 | +5.12% | 815.5만 |
|---|
| 2026.07.27–2026.07.31 | ₩20,636 | ₩23,249 | ₩20,583 | ₩22,338 | +8.25% | 591.5만 |
|---|
| 2026.07.20–2026.07.24 | ₩21,856 | ₩22,164 | ₩19,095 | ₩20,248 | -7.36% | 372.8만 |
|---|
| 2026.07.13–2026.07.17 | ₩20,851 | ₩23,102 | ₩20,141 | ₩21,722 | +4.18% | 507.4만 |
|---|
| 2026.07.06–2026.07.10 | ₩21,976 | ₩22,378 | ₩19,202 | ₩20,971 | -4.57% | 348.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩21,789 | ₩22,338 | ₩20,677 | ₩21,963 | +0.80% | 479.6만 |
|---|
| 2026.06.22–2026.06.26 | ₩17,903 | ₩21,802 | ₩16,750 | ₩21,682 | +21.11% | 826.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩18,921 | ₩19,899 | ₩17,474 | ₩18,023 | -4.75% | 311.4만 |
|---|
| 2026.06.08–2026.06.12 | ₩16,978 | ₩18,479 | ₩15,625 | ₩18,398 | +8.37% | 340.4만 |
|---|
| 2026.06.01–2026.06.05 | ₩18,090 | ₩18,385 | ₩15,638 | ₩16,469 | -8.96% | 478.8만 |
|---|
| 2026.05.26–2026.05.29 | ₩15,625 | ₩18,546 | ₩15,558 | ₩18,224 | +16.64% | 462.9만 |
|---|
| 2026.05.18–2026.05.22 | ₩16,134 | ₩16,415 | ₩15,075 | ₩15,477 | -4.07% | 340.6만 |
|---|
| 2026.05.11–2026.05.15 | ₩18,023 | ₩18,278 | ₩15,249 | ₩15,960 | -11.45% | 757.3만 |
|---|
| 2026.05.04–2026.05.08 | ₩14,499 | ₩18,291 | ₩13,052 | ₩18,278 | +26.06% | 1039.5만 |
|---|
| 2026.04.27–2026.05.01 | ₩15,866 | ₩16,362 | ₩14,017 | ₩14,834 | -6.50% | 494.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩17,246 | ₩17,554 | ₩14,941 | ₩15,812 | -8.31% | 405만 |
|---|
| 2026.04.13–2026.04.17 | ₩14,713 | ₩17,715 | ₩14,459 | ₩17,447 | +18.58% | 473.2만 |
|---|
| 2026.04.06–2026.04.10 | ₩15,115 | ₩16,281 | ₩13,869 | ₩14,874 | -1.60% | 521.4만 |
|---|
| 2026.03.30–2026.04.02 | ₩13,963 | ₩16,147 | ₩13,762 | ₩15,022 | +7.58% | 767.2만 |
|---|
| 2026.03.23–2026.03.27 | ₩16,951 | ₩17,300 | ₩13,668 | ₩13,816 | -18.50% | 715만 |
|---|
| 2026.03.16–2026.03.20 | ₩20,985 | ₩21,695 | ₩16,563 | ₩16,737 | -20.24% | 887.2만 |
|---|
| 2026.03.09–2026.03.13 | ₩23,129 | ₩25,072 | ₩20,275 | ₩20,636 | -10.78% | 519.7만 |
|---|
| 2026.03.02–2026.03.06 | ₩27,497 | ₩29,105 | ₩22,928 | ₩23,182 | -15.69% | 462.1만 |
|---|
| 2026.02.23–2026.02.27 | ₩29,561 | ₩31,477 | ₩27,444 | ₩28,462 | -3.72% | 436.7만 |
|---|
| 2026.02.17–2026.02.20 | ₩26,908 | ₩29,681 | ₩25,621 | ₩29,480 | +9.56% | 317.8만 |
|---|
| 2026.02.09–2026.02.13 | ₩23,276 | ₩27,671 | ₩23,115 | ₩26,908 | +15.60% | 678.4만 |
|---|
| 2026.02.05–2026.02.06 | ₩22,459 | ₩25,300 | ₩22,070 | ₩22,070 | -1.73% | 1897.5만 |
|---|