시장 데이터를 불러오는 중
전체 종목
Bob's Discount Furniture, Inc. Common Stock 과거 주가
Bob's Discount Furniture, Inc. Common Stock · BOBS · NYSE
주요 사업 분야는 전문상품 소매유통입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Bob's Discount Furniture, Inc. Common Stock · BOBS · NYSE
주요 사업 분야는 전문상품 소매유통입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩18,953 | ₩19,838 | ₩18,550 | ₩19,020 | +0.35% | 321.9만 |
| 2026.09.28–2026.10.02 | ₩18,108 | ₩19,342 | ₩17,464 | ₩19,033 | +5.11% | 493.1만 |
| 2026.09.21–2026.09.25 | ₩20,120 | ₩20,562 | ₩18,001 | ₩18,443 | -8.33% | 509.5만 |
| 2026.09.14–2026.09.18 | ₩20,925 | ₩21,957 | ₩19,261 | ₩19,932 | -4.74% | 693.5만 |
| 2026.09.08–2026.09.11 | ₩23,621 | ₩23,768 | ₩20,334 | ₩21,260 | -9.99% | 212.4만 |
| 2026.08.31–2026.09.04 | ₩22,843 | ₩23,728 | ₩21,595 | ₩23,661 | +3.58% | 242.5만 |
| 2026.08.24–2026.08.28 | ₩23,741 | ₩24,546 | ₩22,601 | ₩23,218 | -2.20% | 339.1만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,016 |
| ₩25,780 |
| ₩23,017 |
| ₩23,487 |
| -6.11% |
| 275.9만 |
| 2026.08.10–2026.08.14 | ₩23,621 | ₩26,129 | ₩23,621 | ₩25,378 | +7.44% | 615.5만 |
|---|
| 2026.08.03–2026.08.07 | ₩22,802 | ₩25,485 | ₩22,333 | ₩23,969 | +5.12% | 815.5만 |
|---|
| 2026.07.27–2026.07.31 | ₩20,656 | ₩23,272 | ₩20,603 | ₩22,360 | +8.25% | 591.5만 |
|---|
| 2026.07.20–2026.07.24 | ₩21,877 | ₩22,185 | ₩19,114 | ₩20,267 | -7.36% | 372.8만 |
|---|
| 2026.07.13–2026.07.17 | ₩20,871 | ₩23,124 | ₩20,160 | ₩21,743 | +4.18% | 507.4만 |
|---|
| 2026.07.06–2026.07.10 | ₩21,998 | ₩22,400 | ₩19,221 | ₩20,992 | -4.57% | 348.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩21,810 | ₩22,360 | ₩20,697 | ₩21,984 | +0.80% | 479.6만 |
|---|
| 2026.06.22–2026.06.26 | ₩17,920 | ₩21,823 | ₩16,767 | ₩21,703 | +21.11% | 826.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩18,939 | ₩19,919 | ₩17,491 | ₩18,041 | -4.75% | 311.4만 |
|---|
| 2026.06.08–2026.06.12 | ₩16,995 | ₩18,497 | ₩15,640 | ₩18,416 | +8.37% | 340.4만 |
|---|
| 2026.06.01–2026.06.05 | ₩18,108 | ₩18,403 | ₩15,653 | ₩16,485 | -8.96% | 478.8만 |
|---|
| 2026.05.26–2026.05.29 | ₩15,640 | ₩18,564 | ₩15,573 | ₩18,242 | +16.64% | 462.9만 |
|---|
| 2026.05.18–2026.05.22 | ₩16,149 | ₩16,431 | ₩15,090 | ₩15,492 | -4.07% | 340.6만 |
|---|
| 2026.05.11–2026.05.15 | ₩18,041 | ₩18,296 | ₩15,264 | ₩15,975 | -11.45% | 757.3만 |
|---|
| 2026.05.04–2026.05.08 | ₩14,513 | ₩18,309 | ₩13,064 | ₩18,296 | +26.06% | 1039.5만 |
|---|
| 2026.04.27–2026.05.01 | ₩15,881 | ₩16,378 | ₩14,030 | ₩14,848 | -6.50% | 494.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩17,263 | ₩17,571 | ₩14,956 | ₩15,828 | -8.31% | 405만 |
|---|
| 2026.04.13–2026.04.17 | ₩14,728 | ₩17,732 | ₩14,473 | ₩17,464 | +18.58% | 473.2만 |
|---|
| 2026.04.06–2026.04.10 | ₩15,130 | ₩16,297 | ₩13,883 | ₩14,889 | -1.60% | 521.4만 |
|---|
| 2026.03.30–2026.04.02 | ₩13,977 | ₩16,163 | ₩13,775 | ₩15,036 | +7.58% | 767.2만 |
|---|
| 2026.03.23–2026.03.27 | ₩16,968 | ₩17,316 | ₩13,681 | ₩13,829 | -18.50% | 715만 |
|---|
| 2026.03.16–2026.03.20 | ₩21,005 | ₩21,716 | ₩16,579 | ₩16,753 | -20.24% | 887.2만 |
|---|
| 2026.03.09–2026.03.13 | ₩23,151 | ₩25,096 | ₩20,294 | ₩20,656 | -10.78% | 519.7만 |
|---|
| 2026.03.02–2026.03.06 | ₩27,524 | ₩29,133 | ₩22,950 | ₩23,205 | -15.69% | 462.1만 |
|---|
| 2026.02.23–2026.02.27 | ₩29,590 | ₩31,508 | ₩27,470 | ₩28,490 | -3.72% | 436.7만 |
|---|
| 2026.02.17–2026.02.20 | ₩26,934 | ₩29,710 | ₩25,646 | ₩29,509 | +9.56% | 317.8만 |
|---|
| 2026.02.09–2026.02.13 | ₩23,299 | ₩27,698 | ₩23,138 | ₩26,934 | +15.60% | 678.4만 |
|---|
| 2026.02.05–2026.02.06 | ₩22,481 | ₩25,324 | ₩22,092 | ₩22,092 | -1.73% | 1897.5만 |
|---|