시장 데이터를 불러오는 중
전체 종목
Bob's Discount Furniture, Inc. Common Stock 과거 주가
Bob's Discount Furniture, Inc. Common Stock · BOBS · NYSE
주요 사업 분야는 전문상품 소매유통입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Bob's Discount Furniture, Inc. Common Stock · BOBS · NYSE
주요 사업 분야는 전문상품 소매유통입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩19,231 | ₩19,580 | ₩18,708 | ₩19,017 | -1.12% | 31.9만 |
| 2026.10.08 | ₩19,473 | ₩19,526 | ₩18,829 | ₩19,137 | -1.72% | 59.5만 |
| 2026.10.07 | ₩19,312 | ₩19,607 | ₩18,749 | ₩19,593 | +1.46% | 68.5만 |
| 2026.10.06 | ₩18,990 | ₩19,835 | ₩18,722 | ₩19,687 | +3.67% | 75.2만 |
| 2026.10.05 | ₩18,950 | ₩19,352 | ₩18,547 | ₩18,977 | +0.14% | 86.8만 |
| 2026.10.02 | ₩19,218 | ₩19,339 | ₩18,521 | ₩19,030 | -0.98% | 74.3만 |
| 2026.10.01 | ₩18,682 | ₩18,977 | ₩17,904 | ₩18,614 | -0.36% | 130.3만 |
| 2026.09.30 | ₩18,842 | ₩18,869 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩18,588 |
| -1.35% |
| 110.5만 |
| 2026.09.29 | ₩18,977 | ₩18,977 | ₩18,293 | ₩18,561 | -2.19% | 84.1만 |
|---|
| 2026.09.28 | ₩18,105 | ₩18,735 | ₩17,461 | ₩18,628 | +2.89% | 93.9만 |
|---|
| 2026.09.25 | ₩18,413 | ₩18,923 | ₩18,078 | ₩18,440 | +0.15% | 57.3만 |
|---|
| 2026.09.24 | ₩18,199 | ₩18,561 | ₩17,998 | ₩18,360 | +0.88% | 73.6만 |
|---|
| 2026.09.23 | ₩20,197 | ₩20,331 | ₩18,118 | ₩18,199 | -9.89% | 149만 |
|---|
| 2026.09.22 | ₩19,768 | ₩20,559 | ₩19,379 | ₩20,505 | +3.73% | 124.5만 |
|---|
| 2026.09.21 | ₩20,117 | ₩20,210 | ₩19,057 | ₩19,365 | -3.73% | 105.1만 |
|---|
| 2026.09.18 | ₩19,486 | ₩20,023 | ₩19,406 | ₩19,929 | +2.27% | 378.1만 |
|---|
| 2026.09.17 | ₩20,197 | ₩20,465 | ₩19,553 | ₩19,687 | -2.52% | 68만 |
|---|
| 2026.09.16 | ₩19,567 | ₩20,318 | ₩19,258 | ₩19,607 | +0.21% | 87.8만 |
|---|
| 2026.09.15 | ₩21,793 | ₩21,793 | ₩19,272 | ₩19,526 | -10.40% | 90.3만 |
|---|
| 2026.09.14 | ₩20,921 | ₩21,954 | ₩20,800 | ₩21,659 | +3.53% | 69.4만 |
|---|
| 2026.09.11 | ₩20,733 | ₩21,565 | ₩20,640 | ₩21,256 | +2.52% | 56.7만 |
|---|
| 2026.09.10 | ₩21,806 | ₩21,940 | ₩20,331 | ₩20,385 | -6.52% | 70.2만 |
|---|
| 2026.09.09 | ₩23,094 | ₩23,617 | ₩22,007 | ₩22,182 | -3.95% | 39.3만 |
|---|
| 2026.09.08 | ₩23,617 | ₩23,764 | ₩23,013 | ₩23,469 | -0.62% | 46.1만 |
|---|
| 2026.09.04 | ₩21,820 | ₩23,724 | ₩21,820 | ₩23,657 | +8.42% | 41.1만 |
|---|
| 2026.09.03 | ₩22,785 | ₩23,027 | ₩21,887 | ₩22,034 | -3.30% | 58.7만 |
|---|
| 2026.09.02 | ₩21,954 | ₩22,638 | ₩21,833 | ₩22,182 | +1.04% | 46.3만 |
|---|
| 2026.09.01 | ₩22,128 | ₩22,638 | ₩21,592 | ₩21,860 | -1.21% | 54.5만 |
|---|
| 2026.08.31 | ₩22,839 | ₩23,496 | ₩22,155 | ₩22,571 | -1.17% | 42만 |
|---|
| 2026.08.28 | ₩23,281 | ₩23,630 | ₩22,919 | ₩23,214 | -0.29% | 59.5만 |
|---|
| 2026.08.27 | ₩22,826 | ₩23,523 | ₩22,598 | ₩22,879 | +0.24% | 61.7만 |
|---|
| 2026.08.26 | ₩23,255 | ₩23,496 | ₩22,812 | ₩22,973 | -1.21% | 75.7만 |
|---|
| 2026.08.25 | ₩24,354 | ₩24,354 | ₩23,013 | ₩23,201 | -4.74% | 66만 |
|---|
| 2026.08.24 | ₩23,737 | ₩24,542 | ₩23,657 | ₩23,912 | +0.73% | 76.2만 |
|---|
| 2026.08.21 | ₩24,274 | ₩24,368 | ₩23,013 | ₩23,483 | -3.26% | 88.6만 |
|---|
| 2026.08.20 | ₩23,898 | ₩24,368 | ₩23,670 | ₩24,207 | +1.29% | 36.6만 |
|---|
| 2026.08.19 | ₩25,266 | ₩25,776 | ₩24,596 | ₩24,743 | -2.07% | 51만 |
|---|
| 2026.08.18 | ₩24,395 | ₩25,414 | ₩24,328 | ₩24,663 | +1.10% | 47만 |
|---|
| 2026.08.17 | ₩25,012 | ₩25,293 | ₩24,140 | ₩24,596 | -1.66% | 52.7만 |
|---|
| 2026.08.14 | ₩25,628 | ₩25,897 | ₩25,038 | ₩25,374 | -0.99% | 94.8만 |
|---|
| 2026.08.13 | ₩24,864 | ₩26,125 | ₩24,435 | ₩26,058 | +4.80% | 78.5만 |
|---|
| 2026.08.12 | ₩24,582 | ₩25,038 | ₩23,885 | ₩24,609 | +0.11% | 131.7만 |
|---|
| 2026.08.11 | ₩24,556 | ₩25,374 | ₩24,529 | ₩24,609 | +0.22% | 206.4만 |
|---|
| 2026.08.10 | ₩23,617 | ₩25,199 | ₩23,617 | ₩24,663 | +4.43% | 104.2만 |
|---|
| 2026.08.07 | ₩24,448 | ₩24,556 | ₩23,107 | ₩23,965 | -1.97% | 111.1만 |
|---|
| 2026.08.06 | ₩22,852 | ₩24,569 | ₩22,852 | ₩24,220 | +5.99% | 252.8만 |
|---|
| 2026.08.05 | ₩24,971 | ₩25,481 | ₩24,690 | ₩25,213 | +0.97% | 190만 |
|---|
| 2026.08.04 | ₩23,845 | ₩25,012 | ₩23,469 | ₩24,837 | +4.16% | 145.3만 |
|---|
| 2026.08.03 | ₩22,799 | ₩23,697 | ₩22,329 | ₩23,523 | +3.18% | 116.4만 |
|---|
| 2026.07.31 | ₩22,007 | ₩22,745 | ₩21,699 | ₩22,356 | +1.58% | 75.3만 |
|---|
| 2026.07.30 | ₩22,986 | ₩23,094 | ₩21,927 | ₩22,021 | -4.20% | 102.3만 |
|---|
| 2026.07.29 | ₩22,490 | ₩23,268 | ₩21,873 | ₩22,598 | +0.48% | 134.8만 |
|---|
| 2026.07.28 | ₩21,847 | ₩22,812 | ₩21,766 | ₩22,799 | +4.36% | 222.1만 |
|---|
| 2026.07.27 | ₩20,653 | ₩21,793 | ₩20,599 | ₩21,391 | +3.57% | 57만 |
|---|
| 2026.07.24 | ₩19,996 | ₩20,787 | ₩19,674 | ₩20,264 | +1.34% | 94.7만 |
|---|
| 2026.07.23 | ₩20,438 | ₩20,532 | ₩19,111 | ₩19,647 | -3.87% | 98.5만 |
|---|
| 2026.07.22 | ₩20,854 | ₩21,042 | ₩20,492 | ₩20,787 | -0.32% | 46.9만 |
|---|
| 2026.07.21 | ₩21,619 | ₩22,007 | ₩20,720 | ₩20,814 | -3.72% | 74만 |
|---|
| 2026.07.20 | ₩21,873 | ₩22,182 | ₩21,364 | ₩21,954 | +0.37% | 58.7만 |
|---|
| 2026.07.17 | ₩21,645 | ₩22,343 | ₩21,404 | ₩21,739 | +0.43% | 62.4만 |
|---|
| 2026.07.16 | ₩22,007 | ₩23,121 | ₩22,007 | ₩22,142 | +0.61% | 120.5만 |
|---|
| 2026.07.15 | ₩21,122 | ₩22,665 | ₩21,042 | ₩21,860 | +3.49% | 123.1만 |
|---|
| 2026.07.14 | ₩21,216 | ₩21,216 | ₩20,157 | ₩20,921 | -1.39% | 118.8만 |
|---|
| 2026.07.13 | ₩20,868 | ₩21,578 | ₩20,760 | ₩21,055 | +0.90% | 82.6만 |
|---|
| 2026.07.10 | ₩20,720 | ₩21,619 | ₩20,277 | ₩20,988 | +1.29% | 78.5만 |
|---|
| 2026.07.09 | ₩19,701 | ₩20,800 | ₩19,701 | ₩20,559 | +4.36% | 43.5만 |
|---|
| 2026.07.08 | ₩21,216 | ₩21,565 | ₩19,218 | ₩19,580 | -7.71% | 89.9만 |
|---|
| 2026.07.07 | ₩21,659 | ₩22,396 | ₩20,841 | ₩21,806 | +0.68% | 79.1만 |
|---|
| 2026.07.06 | ₩21,994 | ₩21,994 | ₩21,028 | ₩21,551 | -2.01% | 57.7만 |
|---|
| 2026.07.02 | ₩21,766 | ₩22,075 | ₩21,176 | ₩21,981 | +0.99% | 62.9만 |
|---|
| 2026.07.01 | ₩21,203 | ₩22,182 | ₩20,693 | ₩21,712 | +2.40% | 138.1만 |
|---|
| 2026.06.30 | ₩21,712 | ₩22,061 | ₩21,096 | ₩21,216 | -2.29% | 109.2만 |
|---|
| 2026.06.29 | ₩21,806 | ₩22,356 | ₩20,814 | ₩22,048 | +1.11% | 169.4만 |
|---|
| 2026.06.26 | ₩20,613 | ₩21,820 | ₩20,143 | ₩21,699 | +5.27% | 490.7만 |
|---|
| 2026.06.25 | ₩19,647 | ₩20,425 | ₩19,097 | ₩20,197 | +2.80% | 147.1만 |
|---|
| 2026.06.24 | ₩17,770 | ₩19,500 | ₩17,729 | ₩19,298 | +8.60% | 75만 |
|---|
| 2026.06.23 | ₩17,005 | ₩17,971 | ₩16,764 | ₩17,676 | +3.94% | 61.8만 |
|---|
| 2026.06.22 | ₩17,917 | ₩18,682 | ₩17,448 | ₩17,448 | -2.62% | 51.9만 |
|---|
| 2026.06.18 | ₩18,024 | ₩19,097 | ₩17,488 | ₩18,038 | +0.07% | 103.5만 |
|---|
| 2026.06.17 | ₩18,574 | ₩19,044 | ₩17,635 | ₩17,756 | -4.40% | 78.3만 |
|---|
| 2026.06.16 | ₩18,695 | ₩18,789 | ₩18,078 | ₩18,641 | -0.29% | 50.7만 |
|---|
| 2026.06.15 | ₩18,936 | ₩19,915 | ₩18,614 | ₩18,641 | -1.56% | 78.8만 |
|---|
| 2026.06.12 | ₩17,944 | ₩18,494 | ₩17,407 | ₩18,413 | +2.62% | 70.3만 |
|---|
| 2026.06.11 | ₩16,455 | ₩17,944 | ₩16,120 | ₩17,931 | +8.96% | 65.3만 |
|---|
| 2026.06.10 | ₩16,469 | ₩16,992 | ₩16,200 | ₩16,469 | 0.00% | 36만 |
|---|
| 2026.06.09 | ₩16,281 | ₩16,884 | ₩15,637 | ₩16,670 | +2.39% | 103.8만 |
|---|
| 2026.06.08 | ₩16,992 | ₩16,992 | ₩15,838 | ₩15,986 | -5.92% | 65만 |
|---|
| 2026.06.05 | ₩17,689 | ₩17,689 | ₩15,651 | ₩16,482 | -6.82% | 115.8만 |
|---|
| 2026.06.04 | ₩17,770 | ₩18,400 | ₩17,327 | ₩17,622 | -0.83% | 73.1만 |
|---|
| 2026.06.03 | ₩17,582 | ₩17,850 | ₩16,992 | ₩17,743 | +0.92% | 62.7만 |
|---|
| 2026.06.02 | ₩17,501 | ₩18,185 | ₩17,193 | ₩17,689 | +1.07% | 76.1만 |
|---|
| 2026.06.01 | ₩18,105 | ₩18,266 | ₩16,630 | ₩17,609 | -2.74% | 151만 |
|---|
| 2026.05.29 | ₩17,931 | ₩18,319 | ₩17,703 | ₩18,239 | +1.72% | 98만 |
|---|
| 2026.05.28 | ₩17,716 | ₩18,199 | ₩17,434 | ₩18,065 | +1.97% | 86.8만 |
|---|
| 2026.05.27 | ₩16,428 | ₩18,561 | ₩16,428 | ₩18,172 | +10.61% | 156.9만 |
|---|
| 2026.05.26 | ₩15,637 | ₩16,509 | ₩15,570 | ₩16,281 | +4.12% | 121.1만 |
|---|
| 2026.05.22 | ₩15,691 | ₩16,107 | ₩15,409 | ₩15,490 | -1.28% | 69.9만 |
|---|
| 2026.05.21 | ₩15,610 | ₩16,160 | ₩15,503 | ₩15,584 | -0.17% | 69.6만 |
|---|
| 2026.05.20 | ₩15,436 | ₩16,107 | ₩15,087 | ₩16,053 | +4.00% | 65.7만 |
|---|
| 2026.05.19 | ₩15,637 | ₩16,268 | ₩15,423 | ₩15,517 | -0.77% | 65.4만 |
|---|
| 2026.05.18 | ₩16,147 | ₩16,428 | ₩15,624 | ₩15,892 | -1.58% | 70만 |
|---|
| 2026.05.15 | ₩15,463 | ₩16,120 | ₩15,262 | ₩15,973 | +3.30% | 130.8만 |
|---|
| 2026.05.14 | ₩16,375 | ₩16,375 | ₩15,396 | ₩15,852 | -3.19% | 120.7만 |
|---|
| 2026.05.13 | ₩17,233 | ₩17,247 | ₩15,825 | ₩16,415 | -4.75% | 129.6만 |
|---|
| 2026.05.12 | ₩17,394 | ₩17,662 | ₩16,214 | ₩16,724 | -3.86% | 183만 |
|---|
| 2026.05.11 | ₩18,038 | ₩18,293 | ₩17,314 | ₩17,662 | -2.08% | 193.3만 |
|---|
| 2026.05.08 | ₩16,697 | ₩18,306 | ₩16,455 | ₩18,293 | +9.56% | 226.8만 |
|---|
| 2026.05.07 | ₩14,350 | ₩17,139 | ₩13,746 | ₩16,992 | +18.41% | 298.2만 |
|---|
| 2026.05.06 | ₩13,491 | ₩13,813 | ₩13,062 | ₩13,210 | -2.09% | 225.9만 |
|---|
| 2026.05.05 | ₩13,451 | ₩13,787 | ₩13,223 | ₩13,451 | 0.00% | 120.5만 |
|---|
| 2026.05.04 | ₩14,511 | ₩14,739 | ₩13,371 | ₩13,371 | -7.86% | 168.2만 |
|---|
| 2026.05.01 | ₩14,417 | ₩15,074 | ₩14,336 | ₩14,846 | +2.98% | 133만 |
|---|
| 2026.04.30 | ₩14,296 | ₩14,712 | ₩14,162 | ₩14,403 | +0.75% | 114.9만 |
|---|
| 2026.04.29 | ₩15,087 | ₩15,597 | ₩14,028 | ₩14,242 | -5.60% | 120.6만 |
|---|
| 2026.04.28 | ₩15,691 | ₩15,999 | ₩14,940 | ₩15,020 | -4.27% | 76.5만 |
|---|
| 2026.04.27 | ₩15,879 | ₩16,375 | ₩15,704 | ₩15,718 | -1.01% | 49.3만 |
|---|
| 2026.04.24 | ₩15,262 | ₩16,080 | ₩14,953 | ₩15,825 | +3.69% | 58.4만 |
|---|
| 2026.04.23 | ₩16,066 | ₩16,187 | ₩15,168 | ₩15,302 | -4.76% | 94.6만 |
|---|
| 2026.04.22 | ₩16,563 | ₩16,925 | ₩15,423 | ₩16,093 | -2.83% | 114.2만 |
|---|
| 2026.04.21 | ₩17,032 | ₩17,300 | ₩15,986 | ₩16,241 | -4.65% | 77.3만 |
|---|
| 2026.04.20 | ₩17,260 | ₩17,568 | ₩16,589 | ₩16,884 | -2.18% | 60.5만 |
|---|
| 2026.04.17 | ₩16,227 | ₩17,729 | ₩16,227 | ₩17,461 | +7.60% | 165.1만 |
|---|
| 2026.04.16 | ₩15,999 | ₩16,522 | ₩15,530 | ₩15,959 | -0.25% | 90.3만 |
|---|
| 2026.04.15 | ₩15,329 | ₩15,999 | ₩15,195 | ₩15,825 | +3.24% | 92.9만 |
|---|
| 2026.04.14 | ₩15,074 | ₩15,503 | ₩14,926 | ₩15,342 | +1.78% | 74.4만 |
|---|
| 2026.04.13 | ₩14,725 | ₩15,128 | ₩14,470 | ₩15,047 | +2.19% | 50.6만 |
|---|
| 2026.04.10 | ₩15,517 | ₩15,731 | ₩14,806 | ₩14,886 | -4.06% | 65.1만 |
|---|
| 2026.04.09 | ₩15,101 | ₩15,610 | ₩14,323 | ₩15,369 | +1.78% | 136.7만 |
|---|
| 2026.04.08 | ₩15,087 | ₩16,294 | ₩14,859 | ₩15,329 | +1.60% | 159.1만 |
|---|
| 2026.04.07 | ₩15,034 | ₩15,315 | ₩13,880 | ₩14,055 | -6.51% | 86.6만 |
|---|
| 2026.04.06 | ₩15,128 | ₩15,423 | ₩14,363 | ₩15,315 | +1.24% | 73.9만 |
|---|
| 2026.04.02 | ₩15,557 | ₩15,771 | ₩14,377 | ₩15,034 | -3.36% | 122.2만 |
|---|
| 2026.04.01 | ₩16,093 | ₩16,160 | ₩15,154 | ₩15,999 | -0.58% | 247.9만 |
|---|
| 2026.03.31 | ₩14,403 | ₩15,758 | ₩14,175 | ₩15,758 | +9.40% | 240.9만 |
|---|
| 2026.03.30 | ₩13,974 | ₩14,497 | ₩13,773 | ₩14,149 | +1.25% | 156.2만 |
|---|
| 2026.03.27 | ₩14,296 | ₩14,806 | ₩13,679 | ₩13,827 | -3.28% | 135.4만 |
|---|
| 2026.03.26 | ₩15,141 | ₩15,517 | ₩14,229 | ₩14,296 | -5.58% | 106.5만 |
|---|
| 2026.03.25 | ₩16,120 | ₩17,032 | ₩15,302 | ₩15,396 | -4.49% | 146만 |
|---|
| 2026.03.24 | ₩15,905 | ₩16,107 | ₩15,181 | ₩15,946 | +0.25% | 132.8만 |
|---|
| 2026.03.23 | ₩16,965 | ₩17,314 | ₩15,905 | ₩16,026 | -5.53% | 194.3만 |
|---|
| 2026.03.20 | ₩18,038 | ₩18,521 | ₩16,576 | ₩16,750 | -7.14% | 257.1만 |
|---|
| 2026.03.19 | ₩19,446 | ₩19,969 | ₩17,984 | ₩18,038 | -7.24% | 146.4만 |
|---|
| 2026.03.18 | ₩18,293 | ₩21,122 | ₩18,212 | ₩19,607 | +7.18% | 193.7만 |
|---|
| 2026.03.17 | ₩21,055 | ₩21,055 | ₩19,245 | ₩19,647 | -6.69% | 208.8만 |
|---|
| 2026.03.16 | ₩21,002 | ₩21,712 | ₩20,519 | ₩21,109 | +0.51% | 81.1만 |
|---|
| 2026.03.13 | ₩22,343 | ₩22,665 | ₩20,291 | ₩20,653 | -7.56% | 136만 |
|---|
| 2026.03.12 | ₩22,691 | ₩23,295 | ₩22,034 | ₩22,128 | -2.48% | 135.7만 |
|---|
| 2026.03.11 | ₩24,086 | ₩24,944 | ₩22,799 | ₩22,812 | -5.29% | 58만 |
|---|
| 2026.03.10 | ₩24,059 | ₩25,092 | ₩23,469 | ₩24,234 | +0.72% | 53.5만 |
|---|
| 2026.03.09 | ₩23,147 | ₩24,891 | ₩22,530 | ₩24,341 | +5.16% | 136.6만 |
|---|
| 2026.03.06 | ₩24,153 | ₩24,542 | ₩22,946 | ₩23,201 | -3.94% | 106.8만 |
|---|
| 2026.03.05 | ₩25,065 | ₩26,594 | ₩24,475 | ₩24,542 | -2.09% | 94만 |
|---|
| 2026.03.04 | ₩26,487 | ₩27,519 | ₩25,186 | ₩25,414 | -4.05% | 55.9만 |
|---|
| 2026.03.03 | ₩27,680 | ₩27,975 | ₩25,481 | ₩25,923 | -6.35% | 98.5만 |
|---|
| 2026.03.02 | ₩27,519 | ₩29,129 | ₩26,902 | ₩28,270 | +2.73% | 107만 |
|---|
| 2026.02.27 | ₩28,324 | ₩28,954 | ₩27,466 | ₩28,485 | +0.57% | 29.9만 |
|---|
| 2026.02.26 | ₩28,472 | ₩29,115 | ₩27,721 | ₩28,485 | +0.05% | 53.7만 |
|---|
| 2026.02.25 | ₩30,363 | ₩30,443 | ₩28,029 | ₩28,472 | -6.23% | 94.6만 |
|---|
| 2026.02.24 | ₩29,075 | ₩31,502 | ₩28,512 | ₩30,215 | +3.92% | 119.8만 |
|---|
| 2026.02.23 | ₩29,585 | ₩30,751 | ₩28,552 | ₩29,102 | -1.63% | 138.7만 |
|---|
| 2026.02.20 | ₩27,506 | ₩29,705 | ₩27,211 | ₩29,504 | +7.26% | 92.8만 |
|---|
| 2026.02.19 | ₩26,406 | ₩27,895 | ₩26,299 | ₩27,734 | +5.03% | 78.3만 |
|---|
| 2026.02.18 | ₩26,674 | ₩27,345 | ₩26,353 | ₩26,661 | -0.05% | 62.2만 |
|---|
| 2026.02.17 | ₩26,929 | ₩27,358 | ₩25,642 | ₩26,943 | +0.05% | 84.5만 |
|---|
| 2026.02.13 | ₩26,487 | ₩27,694 | ₩26,487 | ₩26,929 | +1.67% | 99.9만 |
|---|
| 2026.02.12 | ₩25,561 | ₩27,358 | ₩25,387 | ₩26,406 | +3.31% | 140.9만 |
|---|
| 2026.02.11 | ₩24,408 | ₩25,763 | ₩23,952 | ₩25,481 | +4.40% | 133만 |
|---|
| 2026.02.10 | ₩23,375 | ₩24,676 | ₩23,174 | ₩24,475 | +4.70% | 115.9만 |
|---|
| 2026.02.09 | ₩23,295 | ₩24,408 | ₩23,134 | ₩23,509 | +0.92% | 188.8만 |
|---|
| 2026.02.06 | ₩23,469 | ₩24,569 | ₩22,088 | ₩22,088 | -5.89% | 352.7만 |
|---|
| 2026.02.05 | ₩22,477 | ₩25,320 | ₩22,343 | ₩22,826 | +1.55% | 1544.7만 |
|---|