시장 데이터를 불러오는 중
전체 종목
Boston Omaha Corporation Class A Common Stock 과거 주가
Boston Omaha Corporation Class A Common Stock · BOC · NYSE
주요 사업 분야는 부동산 사업입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Boston Omaha Corporation Class A Common Stock · BOC · NYSE
주요 사업 분야는 부동산 사업입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩17,666 | ₩18,015 | ₩17,170 | ₩17,290 | -2.13% | 63.9만 |
| 2026.09.28–2026.10.02 | ₩17,961 | ₩18,109 | ₩17,304 | ₩17,720 | -1.34% | 76만 |
| 2026.09.21–2026.09.25 | ₩18,296 | ₩18,431 | ₩17,599 | ₩18,068 | -1.25% | 76.7만 |
| 2026.09.14–2026.09.18 | ₩18,216 | ₩18,679 | ₩17,760 | ₩18,135 | -0.44% | 114.2만 |
| 2026.09.08–2026.09.11 | ₩18,310 | ₩19,316 | ₩17,914 | ₩18,203 | -0.59% | 63.6만 |
| 2026.08.31–2026.09.04 | ₩18,471 | ₩18,806 | ₩18,135 | ₩18,457 | -0.07% | 63.2만 |
| 2026.08.24–2026.08.28 | ₩18,860 | ₩19,182 | ₩18,350 | ₩18,578 | -1.49% | 67.3만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩18,994 |
| ₩17,398 |
| ₩18,954 |
| +2.47% |
| 75만 |
| 2026.08.10–2026.08.14 | ₩19,235 | ₩19,450 | ₩18,350 | ₩18,699 | -2.79% | 45.2만 |
|---|
| 2026.08.03–2026.08.07 | ₩19,235 | ₩19,718 | ₩18,954 | ₩19,370 | +0.70% | 53.2만 |
|---|
| 2026.07.27–2026.07.31 | ₩19,262 | ₩19,826 | ₩18,699 | ₩19,021 | -1.25% | 47만 |
|---|
| 2026.07.20–2026.07.24 | ₩18,900 | ₩19,235 | ₩18,726 | ₩19,061 | +0.85% | 52.4만 |
|---|
| 2026.07.13–2026.07.17 | ₩18,981 | ₩19,665 | ₩18,712 | ₩18,967 | -0.07% | 46만 |
|---|
| 2026.07.06–2026.07.10 | ₩19,973 | ₩20,416 | ₩18,726 | ₩18,900 | -5.37% | 73.4만 |
|---|
| 2026.06.29–2026.07.02 | ₩18,270 | ₩20,376 | ₩17,881 | ₩20,241 | +10.79% | 90.5만 |
|---|
| 2026.06.22–2026.06.26 | ₩17,465 | ₩18,229 | ₩17,357 | ₩18,203 | +4.22% | 99.7만 |
|---|
| 2026.06.15–2026.06.18 | ₩18,042 | ₩18,645 | ₩17,203 | ₩17,626 | -2.30% | 89만 |
|---|
| 2026.06.08–2026.06.12 | ₩18,417 | ₩18,571 | ₩17,760 | ₩18,256 | -0.87% | 108.2만 |
|---|
| 2026.06.01–2026.06.05 | ₩17,277 | ₩18,592 | ₩17,256 | ₩18,417 | +6.60% | 88.1만 |
|---|
| 2026.05.26–2026.05.29 | ₩16,700 | ₩18,498 | ₩16,579 | ₩17,277 | +3.45% | 129만 |
|---|
| 2026.05.18–2026.05.22 | ₩15,225 | ₩16,942 | ₩15,144 | ₩16,807 | +10.40% | 169.8만 |
|---|
| 2026.05.11–2026.05.15 | ₩15,292 | ₩15,560 | ₩14,111 | ₩14,836 | -2.98% | 135.4만 |
|---|
| 2026.05.04–2026.05.08 | ₩16,056 | ₩16,486 | ₩14,648 | ₩15,238 | -5.10% | 144.9만 |
|---|
| 2026.04.27–2026.05.01 | ₩16,432 | ₩16,673 | ₩16,070 | ₩16,164 | -1.63% | 74.7만 |
|---|
| 2026.04.20–2026.04.24 | ₩16,392 | ₩16,875 | ₩16,204 | ₩16,526 | +0.82% | 63.3만 |
|---|
| 2026.04.13–2026.04.17 | ₩16,620 | ₩16,848 | ₩16,029 | ₩16,432 | -1.13% | 90.3만 |
|---|
| 2026.04.06–2026.04.10 | ₩16,459 | ₩17,143 | ₩16,444 | ₩16,727 | +1.63% | 80.6만 |
|---|
| 2026.03.30–2026.04.02 | ₩15,882 | ₩16,593 | ₩14,795 | ₩16,553 | +4.22% | 73만 |
|---|
| 2026.03.23–2026.03.27 | ₩16,016 | ₩16,740 | ₩15,734 | ₩15,801 | -1.34% | 50.9만 |
|---|
| 2026.03.16–2026.03.20 | ₩16,365 | ₩16,687 | ₩15,694 | ₩15,828 | -3.28% | 58.6만 |
|---|
| 2026.03.09–2026.03.13 | ₩16,834 | ₩16,928 | ₩16,150 | ₩16,311 | -3.11% | 44.9만 |
|---|
| 2026.03.02–2026.03.06 | ₩16,378 | ₩17,572 | ₩16,378 | ₩17,076 | +4.26% | 83.1만 |
|---|
| 2026.02.23–2026.02.27 | ₩16,284 | ₩16,700 | ₩16,123 | ₩16,566 | +1.73% | 45.7만 |
|---|
| 2026.02.17–2026.02.20 | ₩16,740 | ₩16,766 | ₩16,150 | ₩16,392 | -2.08% | 43만 |
|---|
| 2026.02.09–2026.02.13 | ₩16,901 | ₩17,170 | ₩16,432 | ₩16,767 | -0.79% | 65.8만 |
|---|
| 2026.02.02–2026.02.06 | ₩16,405 | ₩17,518 | ₩16,405 | ₩16,821 | +2.53% | 88.1만 |
|---|
| 2026.01.26–2026.01.30 | ₩16,418 | ₩16,553 | ₩15,915 | ₩16,378 | -0.25% | 88.9만 |
|---|
| 2026.01.20–2026.01.23 | ₩16,351 | ₩16,647 | ₩16,284 | ₩16,459 | +0.66% | 56.7만 |
|---|
| 2026.01.12–2026.01.16 | ₩16,714 | ₩16,982 | ₩16,385 | ₩16,459 | -1.52% | 49.2만 |
|---|
| 2026.01.05–2026.01.09 | ₩16,807 | ₩17,331 | ₩16,459 | ₩16,727 | -0.48% | 88.3만 |
|---|
| 2025.12.29–2026.01.02 | ₩16,700 | ₩17,136 | ₩16,366 | ₩16,875 | +1.04% | 76.4만 |
|---|
| 2025.12.22–2025.12.26 | ₩16,647 | ₩17,116 | ₩16,499 | ₩16,740 | +0.56% | 58.6만 |
|---|
| 2025.12.15–2025.12.19 | ₩18,176 | ₩18,551 | ₩16,754 | ₩16,807 | -7.53% | 89.7만 |
|---|
| 2025.12.08–2025.12.12 | ₩17,948 | ₩18,538 | ₩17,525 | ₩18,162 | +1.20% | 99.8만 |
|---|
| 2025.12.01–2025.12.05 | ₩16,539 | ₩18,216 | ₩16,539 | ₩18,042 | +9.08% | 104.2만 |
|---|
| 2025.11.24–2025.11.28 | ₩16,740 | ₩16,767 | ₩16,325 | ₩16,673 | -0.40% | 63.9만 |
|---|
| 2025.11.17–2025.11.21 | ₩15,936 | ₩17,948 | ₩15,936 | ₩16,807 | +5.47% | 122.9만 |
|---|
| 2025.11.10–2025.11.14 | ₩16,767 | ₩16,962 | ₩15,158 | ₩15,439 | -7.92% | 107.6만 |
|---|
| 2025.11.03–2025.11.07 | ₩17,156 | ₩17,183 | ₩16,566 | ₩16,673 | -2.81% | 85.2만 |
|---|
| 2025.10.27–2025.10.31 | ₩18,726 | ₩18,739 | ₩16,989 | ₩17,062 | -8.88% | 81.7만 |
|---|
| 2025.10.20–2025.10.24 | ₩18,645 | ₩18,853 | ₩18,337 | ₩18,752 | +0.58% | 55.2만 |
|---|
| 2025.10.13–2025.10.17 | ₩18,846 | ₩19,088 | ₩18,363 | ₩18,457 | -2.06% | 69.3만 |
|---|
| 2025.10.10–2025.10.10 | ₩18,779 | ₩19,249 | ₩18,511 | ₩18,538 | -1.29% | 38만 |
|---|