시장 데이터를 불러오는 중
전체 종목
Boston Omaha Corporation Class A Common Stock 과거 주가
Boston Omaha Corporation Class A Common Stock · BOC · NYSE
주요 사업 분야는 부동산 사업입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Boston Omaha Corporation Class A Common Stock · BOC · NYSE
주요 사업 분야는 부동산 사업입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩17,664 | ₩18,013 | ₩17,168 | ₩17,289 | -2.13% | 63.9만 |
| 2026.09.28–2026.10.02 | ₩17,959 | ₩18,107 | ₩17,302 | ₩17,718 | -1.34% | 76만 |
| 2026.09.21–2026.09.25 | ₩18,295 | ₩18,429 | ₩17,597 | ₩18,067 | -1.25% | 76.7만 |
| 2026.09.14–2026.09.18 | ₩18,214 | ₩18,677 | ₩17,758 | ₩18,134 | -0.44% | 114.2만 |
| 2026.09.08–2026.09.11 | ₩18,308 | ₩19,314 | ₩17,912 | ₩18,201 | -0.59% | 63.6만 |
| 2026.08.31–2026.09.04 | ₩18,469 | ₩18,804 | ₩18,134 | ₩18,455 | -0.07% | 63.2만 |
| 2026.08.24–2026.08.28 | ₩18,858 | ₩19,180 | ₩18,348 | ₩18,576 | -1.49% | 67.3만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩18,992 |
| ₩17,396 |
| ₩18,952 |
| +2.47% |
| 75만 |
| 2026.08.10–2026.08.14 | ₩19,233 | ₩19,448 | ₩18,348 | ₩18,697 | -2.79% | 45.2만 |
|---|
| 2026.08.03–2026.08.07 | ₩19,233 | ₩19,716 | ₩18,952 | ₩19,368 | +0.70% | 53.2만 |
|---|
| 2026.07.27–2026.07.31 | ₩19,260 | ₩19,824 | ₩18,697 | ₩19,019 | -1.25% | 47만 |
|---|
| 2026.07.20–2026.07.24 | ₩18,898 | ₩19,233 | ₩18,724 | ₩19,059 | +0.85% | 52.4만 |
|---|
| 2026.07.13–2026.07.17 | ₩18,979 | ₩19,663 | ₩18,710 | ₩18,965 | -0.07% | 46만 |
|---|
| 2026.07.06–2026.07.10 | ₩19,971 | ₩20,414 | ₩18,724 | ₩18,898 | -5.37% | 73.4만 |
|---|
| 2026.06.29–2026.07.02 | ₩18,268 | ₩20,373 | ₩17,879 | ₩20,239 | +10.79% | 90.5만 |
|---|
| 2026.06.22–2026.06.26 | ₩17,463 | ₩18,227 | ₩17,356 | ₩18,201 | +4.22% | 99.7만 |
|---|
| 2026.06.15–2026.06.18 | ₩18,040 | ₩18,643 | ₩17,201 | ₩17,624 | -2.30% | 89만 |
|---|
| 2026.06.08–2026.06.12 | ₩18,415 | ₩18,569 | ₩17,758 | ₩18,254 | -0.87% | 108.2만 |
|---|
| 2026.06.01–2026.06.05 | ₩17,275 | ₩18,590 | ₩17,254 | ₩18,415 | +6.60% | 88.1만 |
|---|
| 2026.05.26–2026.05.29 | ₩16,698 | ₩18,496 | ₩16,578 | ₩17,275 | +3.45% | 129만 |
|---|
| 2026.05.18–2026.05.22 | ₩15,223 | ₩16,940 | ₩15,143 | ₩16,806 | +10.40% | 169.8만 |
|---|
| 2026.05.11–2026.05.15 | ₩15,290 | ₩15,558 | ₩14,110 | ₩14,834 | -2.98% | 135.4만 |
|---|
| 2026.05.04–2026.05.08 | ₩16,055 | ₩16,484 | ₩14,646 | ₩15,236 | -5.10% | 144.9만 |
|---|
| 2026.04.27–2026.05.01 | ₩16,430 | ₩16,672 | ₩16,068 | ₩16,162 | -1.63% | 74.7만 |
|---|
| 2026.04.20–2026.04.24 | ₩16,390 | ₩16,873 | ₩16,202 | ₩16,524 | +0.82% | 63.3만 |
|---|
| 2026.04.13–2026.04.17 | ₩16,618 | ₩16,846 | ₩16,028 | ₩16,430 | -1.13% | 90.3만 |
|---|
| 2026.04.06–2026.04.10 | ₩16,457 | ₩17,141 | ₩16,442 | ₩16,725 | +1.63% | 80.6만 |
|---|
| 2026.03.30–2026.04.02 | ₩15,880 | ₩16,591 | ₩14,794 | ₩16,551 | +4.22% | 73만 |
|---|
| 2026.03.23–2026.03.27 | ₩16,014 | ₩16,739 | ₩15,733 | ₩15,800 | -1.34% | 50.9만 |
|---|
| 2026.03.16–2026.03.20 | ₩16,363 | ₩16,685 | ₩15,693 | ₩15,827 | -3.28% | 58.6만 |
|---|
| 2026.03.09–2026.03.13 | ₩16,833 | ₩16,926 | ₩16,149 | ₩16,309 | -3.11% | 44.9만 |
|---|
| 2026.03.02–2026.03.06 | ₩16,377 | ₩17,570 | ₩16,377 | ₩17,074 | +4.26% | 83.1만 |
|---|
| 2026.02.23–2026.02.27 | ₩16,283 | ₩16,698 | ₩16,122 | ₩16,564 | +1.73% | 45.7만 |
|---|
| 2026.02.17–2026.02.20 | ₩16,739 | ₩16,764 | ₩16,149 | ₩16,390 | -2.08% | 43만 |
|---|
| 2026.02.09–2026.02.13 | ₩16,900 | ₩17,168 | ₩16,430 | ₩16,766 | -0.79% | 65.8만 |
|---|
| 2026.02.02–2026.02.06 | ₩16,403 | ₩17,517 | ₩16,403 | ₩16,819 | +2.53% | 88.1만 |
|---|
| 2026.01.26–2026.01.30 | ₩16,417 | ₩16,551 | ₩15,914 | ₩16,377 | -0.25% | 88.9만 |
|---|
| 2026.01.20–2026.01.23 | ₩16,350 | ₩16,645 | ₩16,283 | ₩16,457 | +0.66% | 56.7만 |
|---|
| 2026.01.12–2026.01.16 | ₩16,712 | ₩16,980 | ₩16,383 | ₩16,457 | -1.52% | 49.2만 |
|---|
| 2026.01.05–2026.01.09 | ₩16,806 | ₩17,329 | ₩16,457 | ₩16,725 | -0.48% | 88.3만 |
|---|
| 2025.12.29–2026.01.02 | ₩16,698 | ₩17,134 | ₩16,364 | ₩16,873 | +1.04% | 76.4만 |
|---|
| 2025.12.22–2025.12.26 | ₩16,645 | ₩17,114 | ₩16,497 | ₩16,739 | +0.56% | 58.6만 |
|---|
| 2025.12.15–2025.12.19 | ₩18,174 | ₩18,549 | ₩16,752 | ₩16,806 | -7.53% | 89.7만 |
|---|
| 2025.12.08–2025.12.12 | ₩17,946 | ₩18,536 | ₩17,523 | ₩18,160 | +1.20% | 99.8만 |
|---|
| 2025.12.01–2025.12.05 | ₩16,537 | ₩18,214 | ₩16,537 | ₩18,040 | +9.08% | 104.2만 |
|---|
| 2025.11.24–2025.11.28 | ₩16,739 | ₩16,766 | ₩16,323 | ₩16,672 | -0.40% | 63.9만 |
|---|
| 2025.11.17–2025.11.21 | ₩15,934 | ₩17,946 | ₩15,934 | ₩16,806 | +5.47% | 122.9만 |
|---|
| 2025.11.10–2025.11.14 | ₩16,766 | ₩16,960 | ₩15,156 | ₩15,438 | -7.92% | 107.6만 |
|---|
| 2025.11.03–2025.11.07 | ₩17,154 | ₩17,181 | ₩16,564 | ₩16,672 | -2.81% | 85.2만 |
|---|
| 2025.10.27–2025.10.31 | ₩18,724 | ₩18,737 | ₩16,987 | ₩17,061 | -8.88% | 81.7만 |
|---|
| 2025.10.20–2025.10.24 | ₩18,643 | ₩18,851 | ₩18,335 | ₩18,751 | +0.58% | 55.2만 |
|---|
| 2025.10.13–2025.10.17 | ₩18,844 | ₩19,086 | ₩18,362 | ₩18,455 | -2.06% | 69.3만 |
|---|
| 2025.10.10–2025.10.10 | ₩18,777 | ₩19,247 | ₩18,509 | ₩18,536 | -1.29% | 38만 |
|---|