시장 데이터를 불러오는 중
전체 종목
Bitwise Proficio Currency Debasement ETF 과거 주가
Bitwise Proficio Currency Debasement ETF · BPRO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Bitwise Proficio Currency Debasement ETF · BPRO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩27,235 | ₩27,262 | ₩27,162 | ₩27,188 | -0.17% | 2천 |
| 2026.10.08 | ₩26,592 | ₩26,885 | ₩26,451 | ₩26,775 | +0.69% | 1.2만 |
| 2026.10.07 | ₩26,659 | ₩26,793 | ₩26,659 | ₩26,679 | +0.08% | 2천 |
| 2026.10.06 | ₩27,235 | ₩27,249 | ₩27,182 | ₩27,233 | -0.01% | 1천 |
| 2026.10.05 | ₩27,101 | ₩27,222 | ₩27,100 | ₩27,195 | +0.35% | 1만 |
| 2026.10.02 | ₩27,046 | ₩27,046 | ₩27,046 | ₩27,046 | 0.00% | 100 |
| 2026.10.01 | ₩26,900 | ₩27,423 | ₩26,900 | ₩27,262 | +1.35% | 1.3만 |
| 2026.09.30 | ₩27,229 | ₩27,477 | ₩26,954 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,954 |
| -1.01% |
| 8.8천 |
| 2026.09.29 | ₩27,262 | ₩27,262 | ₩26,981 | ₩27,229 | -0.12% | 2.7천 |
|---|
| 2026.09.28 | ₩27,034 | ₩27,423 | ₩26,940 | ₩26,994 | -0.15% | 1.7만 |
|---|
| 2026.09.25 | ₩27,959 | ₩28,067 | ₩27,959 | ₩28,067 | +0.38% | 700 |
|---|
| 2026.09.24 | ₩28,134 | ₩28,134 | ₩27,825 | ₩27,926 | -0.74% | 1.2천 |
|---|
| 2026.09.23 | ₩28,295 | ₩28,375 | ₩28,201 | ₩28,308 | +0.05% | 4천 |
|---|
| 2026.09.22 | ₩28,281 | ₩28,818 | ₩28,281 | ₩28,818 | +1.90% | 3.9천 |
|---|
| 2026.09.21 | ₩29,005 | ₩29,381 | ₩28,603 | ₩28,623 | -1.32% | 3.8천 |
|---|
| 2026.09.18 | ₩28,777 | ₩28,777 | ₩28,697 | ₩28,697 | -0.28% | 800 |
|---|
| 2026.09.17 | ₩28,670 | ₩28,781 | ₩28,536 | ₩28,781 | +0.39% | 7천 |
|---|
| 2026.09.16 | ₩28,321 | ₩28,375 | ₩27,812 | ₩27,925 | -1.40% | 2.8천 |
|---|
| 2026.09.15 | ₩27,993 | ₩28,389 | ₩27,731 | ₩28,037 | +0.16% | 1.5만 |
|---|
| 2026.09.14 | ₩28,804 | ₩28,804 | ₩28,128 | ₩28,128 | -2.35% | 700 |
|---|
| 2026.09.11 | ₩28,858 | ₩28,858 | ₩28,583 | ₩28,583 | -0.95% | 2.3천 |
|---|
| 2026.09.10 | ₩28,670 | ₩28,670 | ₩28,449 | ₩28,449 | -0.77% | 1.1천 |
|---|
| 2026.09.09 | ₩29,274 | ₩29,274 | ₩29,113 | ₩29,113 | -0.55% | 2.1천 |
|---|
| 2026.09.08 | ₩29,153 | ₩29,153 | ₩28,912 | ₩28,925 | -0.78% | 8.8천 |
|---|
| 2026.09.04 | ₩29,207 | ₩29,314 | ₩29,201 | ₩29,201 | -0.02% | 1천 |
|---|
| 2026.09.03 | ₩29,528 | ₩29,662 | ₩29,508 | ₩29,528 | 0.00% | 1.1만 |
|---|
| 2026.09.02 | ₩28,697 | ₩28,898 | ₩28,684 | ₩28,874 | +0.62% | 1.1만 |
|---|
| 2026.09.01 | ₩28,670 | ₩29,005 | ₩28,332 | ₩28,332 | -1.18% | 1.8천 |
|---|
| 2026.08.31 | ₩29,005 | ₩29,153 | ₩28,995 | ₩29,153 | +0.51% | 2.8천 |
|---|
| 2026.08.28 | ₩30,065 | ₩30,065 | ₩29,180 | ₩29,284 | -2.60% | 1.4천 |
|---|
| 2026.08.27 | ₩29,877 | ₩30,306 | ₩29,877 | ₩30,246 | +1.23% | 3천 |
|---|
| 2026.08.26 | ₩30,125 | ₩30,125 | ₩29,984 | ₩30,018 | -0.36% | 1.8천 |
|---|
| 2026.08.25 | ₩30,306 | ₩30,588 | ₩30,051 | ₩30,550 | +0.81% | 2.8천 |
|---|
| 2026.08.24 | ₩30,789 | ₩30,789 | ₩30,212 | ₩30,253 | -1.74% | 1.2만 |
|---|
| 2026.08.21 | ₩29,984 | ₩30,373 | ₩29,984 | ₩30,185 | +0.67% | 2.2천 |
|---|
| 2026.08.20 | ₩29,059 | ₩29,662 | ₩29,059 | ₩29,649 | +2.03% | 4.3만 |
|---|
| 2026.08.19 | ₩28,952 | ₩29,139 | ₩28,804 | ₩29,139 | +0.65% | 7.5만 |
|---|
| 2026.08.18 | ₩27,745 | ₩27,745 | ₩27,660 | ₩27,660 | -0.30% | 400 |
|---|
| 2026.08.17 | ₩28,026 | ₩28,221 | ₩27,986 | ₩28,221 | +0.69% | 600 |
|---|
| 2026.08.14 | ₩27,731 | ₩28,094 | ₩27,691 | ₩27,852 | +0.44% | 1.8천 |
|---|
| 2026.08.13 | ₩27,799 | ₩28,080 | ₩27,611 | ₩27,611 | -0.68% | 1.5천 |
|---|
| 2026.08.12 | ₩28,237 | ₩28,315 | ₩28,100 | ₩28,100 | -0.48% | 400 |
|---|
| 2026.08.11 | ₩27,839 | ₩27,904 | ₩27,839 | ₩27,904 | +0.24% | 500 |
|---|
| 2026.08.10 | ₩28,055 | ₩28,055 | ₩28,055 | ₩28,055 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩27,671 | ₩27,721 | ₩27,664 | ₩27,721 | +0.18% | 400 |
|---|
| 2026.08.06 | ₩26,893 | ₩26,893 | ₩26,893 | ₩26,893 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩26,967 | ₩26,967 | ₩26,967 | ₩26,967 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩25,877 | ₩25,877 | ₩25,877 | ₩25,877 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩25,324 | ₩25,479 | ₩25,324 | ₩25,479 | +0.61% | 600 |
|---|
| 2026.07.31 | ₩25,391 | ₩25,391 | ₩25,386 | ₩25,386 | -0.02% | 200 |
|---|
| 2026.07.30 | ₩25,720 | ₩25,814 | ₩25,720 | ₩25,814 | +0.36% | 200 |
|---|
| 2026.07.29 | ₩25,076 | ₩25,324 | ₩25,076 | ₩25,324 | +0.99% | 200 |
|---|
| 2026.07.28 | ₩25,264 | ₩25,291 | ₩25,264 | ₩25,291 | +0.11% | 400 |
|---|
| 2026.07.27 | ₩25,586 | ₩25,680 | ₩25,559 | ₩25,680 | +0.37% | 500 |
|---|
| 2026.07.24 | ₩25,465 | ₩25,539 | ₩25,465 | ₩25,539 | +0.29% | 1천 |
|---|
| 2026.07.23 | ₩25,459 | ₩25,459 | ₩25,459 | ₩25,459 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩26,129 | ₩26,129 | ₩26,069 | ₩26,069 | -0.23% | 200 |
|---|
| 2026.07.21 | ₩25,653 | ₩25,653 | ₩25,653 | ₩25,653 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩25,007 | ₩25,007 | ₩25,007 | ₩25,007 | 0.00% | 200 |
|---|
| 2026.07.17 | ₩24,862 | ₩24,875 | ₩24,741 | ₩24,835 | -0.11% | 1.7만 |
|---|
| 2026.07.16 | ₩25,070 | ₩25,070 | ₩24,312 | ₩24,473 | -2.38% | 3.8만 |
|---|
| 2026.07.15 | ₩25,331 | ₩25,572 | ₩25,224 | ₩25,452 | +0.48% | 1.8천 |
|---|
| 2026.07.14 | ₩25,613 | ₩25,613 | ₩25,559 | ₩25,559 | -0.21% | 200 |
|---|
| 2026.07.13 | ₩25,291 | ₩25,291 | ₩25,003 | ₩25,074 | -0.86% | 4.5천 |
|---|
| 2026.07.10 | ₩25,599 | ₩25,599 | ₩25,599 | ₩25,599 | 0.00% | 600 |
|---|
| 2026.07.09 | ₩25,847 | ₩25,881 | ₩25,827 | ₩25,881 | +0.13% | 300 |
|---|
| 2026.07.08 | ₩25,264 | ₩25,398 | ₩25,264 | ₩25,398 | +0.53% | 800 |
|---|
| 2026.07.07 | ₩25,787 | ₩25,846 | ₩25,787 | ₩25,846 | +0.23% | 1만 |
|---|
| 2026.07.06 | ₩25,827 | ₩26,169 | ₩25,827 | ₩26,169 | +1.32% | 1.1만 |
|---|
| 2026.07.02 | ₩25,940 | ₩25,940 | ₩25,841 | ₩25,874 | -0.25% | 1.8만 |
|---|
| 2026.07.01 | ₩25,800 | ₩25,800 | ₩24,956 | ₩25,489 | -1.21% | 19만 |
|---|
| 2026.06.30 | ₩25,385 | ₩25,385 | ₩25,371 | ₩25,371 | -0.05% | 200 |
|---|
| 2026.06.29 | ₩25,277 | ₩25,351 | ₩25,277 | ₩25,351 | +0.29% | 100 |
|---|
| 2026.06.26 | ₩25,581 | ₩25,581 | ₩25,581 | ₩25,581 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩25,425 | ₩25,425 | ₩25,338 | ₩25,338 | -0.34% | 700 |
|---|
| 2026.06.24 | ₩25,720 | ₩25,720 | ₩25,153 | ₩25,153 | -2.21% | 1천 |
|---|
| 2026.06.23 | ₩25,995 | ₩25,995 | ₩25,995 | ₩25,995 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩26,773 | ₩26,773 | ₩26,618 | ₩26,664 | -0.41% | 600 |
|---|
| 2026.06.18 | ₩26,753 | ₩26,830 | ₩26,753 | ₩26,830 | +0.29% | 800 |
|---|
| 2026.06.17 | ₩27,112 | ₩27,112 | ₩27,112 | ₩27,112 | 0.00% | 200 |
|---|
| 2026.06.16 | ₩27,753 | ₩27,753 | ₩27,753 | ₩27,753 | 0.00% | 300 |
|---|
| 2026.06.15 | ₩27,587 | ₩27,587 | ₩27,587 | ₩27,587 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩26,787 | ₩26,787 | ₩26,787 | ₩26,787 | 0.00% | 200 |
|---|
| 2026.06.11 | ₩25,754 | ₩26,639 | ₩25,666 | ₩26,639 | +3.44% | 500 |
|---|
| 2026.06.10 | ₩26,297 | ₩26,297 | ₩25,799 | ₩25,799 | -1.89% | 300 |
|---|
| 2026.06.09 | ₩26,981 | ₩26,981 | ₩26,350 | ₩26,503 | -1.77% | 900 |
|---|
| 2026.06.08 | ₩27,034 | ₩28,587 | ₩27,034 | ₩28,587 | +5.74% | 7.3천 |
|---|
| 2026.06.05 | ₩27,329 | ₩27,329 | ₩26,954 | ₩26,994 | -1.23% | 300 |
|---|
| 2026.06.04 | ₩28,442 | ₩28,444 | ₩28,348 | ₩28,414 | -0.10% | 900 |
|---|
| 2026.06.03 | ₩28,415 | ₩28,523 | ₩28,382 | ₩28,382 | -0.12% | 900 |
|---|
| 2026.06.02 | ₩28,844 | ₩28,918 | ₩28,818 | ₩28,818 | -0.09% | 300 |
|---|
| 2026.06.01 | ₩28,670 | ₩28,941 | ₩28,670 | ₩28,941 | +0.94% | 300 |
|---|
| 2026.05.29 | ₩28,965 | ₩29,662 | ₩28,925 | ₩29,341 | +1.30% | 4천 |
|---|
| 2026.05.28 | ₩28,429 | ₩29,129 | ₩28,429 | ₩29,129 | +2.46% | 500 |
|---|
| 2026.05.27 | ₩28,777 | ₩28,953 | ₩28,777 | ₩28,953 | +0.61% | 300 |
|---|
| 2026.05.26 | ₩29,502 | ₩29,512 | ₩29,294 | ₩29,512 | +0.04% | 2.7천 |
|---|
| 2026.05.22 | ₩29,394 | ₩29,488 | ₩29,267 | ₩29,267 | -0.43% | 2.6천 |
|---|
| 2026.05.21 | ₩29,274 | ₩29,538 | ₩29,274 | ₩29,538 | +0.90% | 700 |
|---|
| 2026.05.20 | ₩29,019 | ₩29,522 | ₩29,019 | ₩29,522 | +1.73% | 800 |
|---|
| 2026.05.19 | ₩29,072 | ₩29,072 | ₩29,026 | ₩29,026 | -0.16% | 200 |
|---|
| 2026.05.18 | ₩29,636 | ₩29,823 | ₩29,636 | ₩29,763 | +0.43% | 3.5만 |
|---|
| 2026.05.15 | ₩29,783 | ₩30,534 | ₩29,783 | ₩30,179 | +1.33% | 6.8만 |
|---|
| 2026.05.14 | ₩30,990 | ₩31,298 | ₩30,990 | ₩31,139 | +0.48% | 1.2천 |
|---|
| 2026.05.13 | ₩31,285 | ₩31,835 | ₩31,285 | ₩31,741 | +1.46% | 1.4만 |
|---|
| 2026.05.12 | ₩31,366 | ₩31,942 | ₩31,352 | ₩31,897 | +1.69% | 4만 |
|---|
| 2026.05.11 | ₩31,593 | ₩31,848 | ₩31,406 | ₩31,748 | +0.49% | 4만 |
|---|
| 2026.05.08 | ₩30,601 | ₩31,003 | ₩30,601 | ₩30,985 | +1.25% | 1천 |
|---|
| 2026.05.07 | ₩31,205 | ₩31,419 | ₩30,747 | ₩30,747 | -1.47% | 6.6만 |
|---|
| 2026.05.06 | ₩30,427 | ₩30,682 | ₩30,427 | ₩30,607 | +0.59% | 3.6천 |
|---|
| 2026.05.05 | ₩29,367 | ₩29,569 | ₩29,367 | ₩29,404 | +0.12% | 3.1천 |
|---|
| 2026.05.04 | ₩29,381 | ₩29,381 | ₩29,193 | ₩29,334 | -0.16% | 9.8만 |
|---|
| 2026.05.01 | ₩29,689 | ₩29,743 | ₩29,676 | ₩29,676 | -0.05% | 300 |
|---|
| 2026.04.30 | ₩29,394 | ₩29,662 | ₩29,288 | ₩29,551 | +0.53% | 1.2만 |
|---|
| 2026.04.29 | ₩28,885 | ₩28,885 | ₩28,784 | ₩28,827 | -0.20% | 1.2천 |
|---|
| 2026.04.28 | ₩29,502 | ₩29,542 | ₩29,341 | ₩29,441 | -0.20% | 4.6천 |
|---|
| 2026.04.27 | ₩30,159 | ₩30,507 | ₩29,999 | ₩30,340 | +0.60% | 2.7만 |
|---|
| 2026.04.24 | ₩30,253 | ₩30,708 | ₩30,253 | ₩30,708 | +1.51% | 1.2천 |
|---|
| 2026.04.23 | ₩30,480 | ₩30,480 | ₩30,275 | ₩30,275 | -0.67% | 600 |
|---|
| 2026.04.22 | ₩30,883 | ₩30,883 | ₩30,749 | ₩30,749 | -0.43% | 300 |
|---|
| 2026.04.21 | ₩31,191 | ₩31,191 | ₩30,306 | ₩30,354 | -2.68% | 7.7천 |
|---|
| 2026.04.20 | ₩31,540 | ₩31,915 | ₩31,540 | ₩31,842 | +0.96% | 1.1만 |
|---|
| 2026.04.17 | ₩31,982 | ₩32,344 | ₩31,982 | ₩32,059 | +0.24% | 3.9천 |
|---|
| 2026.04.16 | ₩31,406 | ₩31,969 | ₩31,406 | ₩31,801 | +1.26% | 10.5만 |
|---|
| 2026.04.15 | ₩31,553 | ₩32,224 | ₩31,526 | ₩31,620 | +0.21% | 9.6천 |
|---|
| 2026.04.14 | ₩31,111 | ₩32,157 | ₩31,111 | ₩32,157 | +3.36% | 22.7만 |
|---|
| 2026.04.13 | ₩30,615 | ₩31,406 | ₩30,588 | ₩31,071 | +1.49% | 1.8만 |
|---|
| 2026.04.10 | ₩31,111 | ₩31,111 | ₩31,044 | ₩31,111 | 0.00% | 2.3천 |
|---|
| 2026.04.09 | ₩30,762 | ₩31,325 | ₩30,762 | ₩31,111 | +1.13% | 8.8천 |
|---|
| 2026.04.08 | ₩31,138 | ₩31,138 | ₩30,649 | ₩30,659 | -1.54% | 2.2천 |
|---|
| 2026.04.07 | ₩30,038 | ₩30,078 | ₩29,300 | ₩30,046 | +0.03% | 1.2천 |
|---|
| 2026.04.06 | ₩30,413 | ₩30,413 | ₩29,743 | ₩30,293 | -0.40% | 1.7만 |
|---|
| 2026.04.02 | ₩30,092 | ₩30,212 | ₩29,998 | ₩30,136 | +0.15% | 7.1천 |
|---|
| 2026.04.01 | ₩30,601 | ₩30,735 | ₩30,561 | ₩30,561 | -0.13% | 900 |
|---|
| 2026.03.31 | ₩29,703 | ₩30,151 | ₩29,703 | ₩30,151 | +1.51% | 3.1천 |
|---|
| 2026.03.30 | ₩29,032 | ₩29,173 | ₩28,952 | ₩29,173 | +0.48% | 7.4천 |
|---|
| 2026.03.27 | ₩28,563 | ₩29,314 | ₩28,536 | ₩29,314 | +2.63% | 7.6만 |
|---|
| 2026.03.26 | ₩28,617 | ₩28,617 | ₩27,946 | ₩28,342 | -0.96% | 4.6천 |
|---|
| 2026.03.25 | ₩29,321 | ₩29,321 | ₩29,166 | ₩29,286 | -0.12% | 1천 |
|---|
| 2026.03.24 | ₩28,482 | ₩29,046 | ₩28,482 | ₩28,756 | +0.96% | 5.3천 |
|---|
| 2026.03.23 | ₩28,925 | ₩28,925 | ₩28,489 | ₩28,489 | -1.51% | 600 |
|---|
| 2026.03.20 | ₩29,166 | ₩29,166 | ₩28,617 | ₩28,663 | -1.72% | 2.5천 |
|---|
| 2026.03.19 | ₩28,684 | ₩29,247 | ₩28,684 | ₩29,200 | +1.80% | 3.8천 |
|---|
| 2026.03.18 | ₩31,526 | ₩31,526 | ₩30,615 | ₩30,729 | -2.53% | 1.6만 |
|---|
| 2026.03.17 | ₩31,808 | ₩31,982 | ₩31,741 | ₩31,909 | +0.32% | 1.6만 |
|---|
| 2026.03.16 | ₩31,553 | ₩31,842 | ₩31,433 | ₩31,710 | +0.50% | 4.9천 |
|---|
| 2026.03.13 | ₩32,492 | ₩32,507 | ₩31,534 | ₩31,534 | -2.95% | 1.8만 |
|---|
| 2026.03.12 | ₩32,666 | ₩32,752 | ₩32,299 | ₩32,299 | -1.12% | 1.2만 |
|---|
| 2026.03.11 | ₩32,854 | ₩32,855 | ₩32,854 | ₩32,855 | +0.00% | 700 |
|---|
| 2026.03.10 | ₩33,471 | ₩33,551 | ₩33,216 | ₩33,551 | +0.24% | 2.9천 |
|---|
| 2026.03.09 | ₩32,040 | ₩32,784 | ₩32,036 | ₩32,784 | +2.32% | 2만 |
|---|
| 2026.03.06 | ₩32,318 | ₩33,095 | ₩32,264 | ₩32,837 | +1.61% | 5.3만 |
|---|
| 2026.03.05 | ₩32,103 | ₩32,428 | ₩32,103 | ₩32,428 | +1.01% | 1.4천 |
|---|
| 2026.03.04 | ₩33,390 | ₩33,390 | ₩33,067 | ₩33,067 | -0.97% | 1.2천 |
|---|
| 2026.03.03 | ₩32,304 | ₩33,122 | ₩32,304 | ₩33,002 | +2.16% | 1.9천 |
|---|
| 2026.03.02 | ₩34,570 | ₩35,093 | ₩34,155 | ₩34,742 | +0.50% | 3.9천 |
|---|
| 2026.02.27 | ₩34,423 | ₩34,524 | ₩34,423 | ₩34,524 | +0.29% | 800 |
|---|
| 2026.02.26 | ₩33,083 | ₩33,798 | ₩33,082 | ₩33,798 | +2.16% | 7.2천 |
|---|
| 2026.02.25 | ₩34,121 | ₩34,121 | ₩33,908 | ₩33,908 | -0.62% | 900 |
|---|
| 2026.02.24 | ₩33,297 | ₩33,555 | ₩33,297 | ₩33,475 | +0.54% | 1.3만 |
|---|
| 2026.02.23 | ₩33,453 | ₩33,565 | ₩33,453 | ₩33,545 | +0.27% | 1.6천 |
|---|
| 2026.02.20 | ₩32,184 | ₩32,934 | ₩32,184 | ₩32,910 | +2.26% | 3.5천 |
|---|
| 2026.02.19 | ₩31,614 | ₩32,043 | ₩31,614 | ₩32,043 | +1.36% | 1.6만 |
|---|
| 2026.02.18 | ₩31,982 | ₩31,982 | ₩31,828 | ₩31,828 | -0.48% | 400 |
|---|
| 2026.02.17 | ₩31,620 | ₩31,620 | ₩31,030 | ₩31,426 | -0.61% | 900 |
|---|
| 2026.02.13 | ₩32,049 | ₩32,158 | ₩32,049 | ₩32,060 | +0.03% | 1.8천 |
|---|
| 2026.02.12 | ₩33,189 | ₩33,203 | ₩31,144 | ₩31,163 | -6.11% | 2.6만 |
|---|
| 2026.02.11 | ₩32,385 | ₩33,069 | ₩32,371 | ₩33,069 | +2.11% | 1.4만 |
|---|
| 2026.02.10 | ₩32,190 | ₩32,251 | ₩32,184 | ₩32,206 | +0.05% | 7.6천 |
|---|
| 2026.02.09 | ₩32,707 | ₩32,784 | ₩32,012 | ₩32,784 | +0.24% | 7.4천 |
|---|
| 2026.02.06 | ₩31,117 | ₩31,862 | ₩31,117 | ₩31,674 | +1.79% | 4.9만 |
|---|
| 2026.02.05 | ₩30,789 | ₩30,936 | ₩30,133 | ₩30,133 | -2.13% | 6.5천 |
|---|
| 2026.02.04 | ₩32,680 | ₩32,707 | ₩31,647 | ₩32,224 | -1.40% | 1.9만 |
|---|
| 2026.02.03 | ₩32,599 | ₩32,599 | ₩31,433 | ₩32,296 | -0.93% | 4.5만 |
|---|
| 2026.02.02 | ₩30,789 | ₩32,244 | ₩30,397 | ₩30,957 | +0.54% | 4.5만 |
|---|
| 2026.01.30 | ₩34,933 | ₩34,933 | ₩31,245 | ₩32,116 | -8.06% | 4.6만 |
|---|
| 2026.01.29 | ₩37,159 | ₩37,159 | ₩34,342 | ₩36,019 | -3.07% | 30.1만 |
|---|
| 2026.01.28 | ₩35,804 | ₩36,461 | ₩35,710 | ₩36,394 | +1.65% | 18만 |
|---|
| 2026.01.27 | ₩38,620 | ₩39,190 | ₩34,942 | ₩35,784 | -7.34% | 19.7만 |
|---|
| 2026.01.26 | ₩38,285 | ₩40,618 | ₩37,011 | ₩38,580 | +0.77% | 58.7만 |
|---|
| 2026.01.23 | ₩34,222 | ₩36,300 | ₩34,088 | ₩36,233 | +5.88% | 50.8만 |
|---|
| 2026.01.22 | ₩33,437 | ₩33,913 | ₩33,437 | ₩33,873 | +1.30% | 52.4만 |
|---|