시장 데이터를 불러오는 중
전체 종목
Bitwise Proficio Currency Debasement ETF 과거 주가
Bitwise Proficio Currency Debasement ETF · BPRO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Bitwise Proficio Currency Debasement ETF · BPRO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩27,239 | ₩27,266 | ₩27,165 | ₩27,192 | -0.17% | 2천 |
| 2026.10.08 | ₩26,595 | ₩26,889 | ₩26,454 | ₩26,779 | +0.69% | 1.2만 |
| 2026.10.07 | ₩26,662 | ₩26,796 | ₩26,662 | ₩26,682 | +0.08% | 2천 |
| 2026.10.06 | ₩27,239 | ₩27,252 | ₩27,185 | ₩27,236 | -0.01% | 1천 |
| 2026.10.05 | ₩27,105 | ₩27,226 | ₩27,104 | ₩27,199 | +0.35% | 1만 |
| 2026.10.02 | ₩27,050 | ₩27,050 | ₩27,050 | ₩27,050 | 0.00% | 100 |
| 2026.10.01 | ₩26,904 | ₩27,427 | ₩26,904 | ₩27,266 | +1.35% | 1.3만 |
| 2026.09.30 | ₩27,232 | ₩27,480 | ₩26,957 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,957 |
| -1.01% |
| 8.8천 |
| 2026.09.29 | ₩27,266 | ₩27,266 | ₩26,984 | ₩27,232 | -0.12% | 2.7천 |
|---|
| 2026.09.28 | ₩27,038 | ₩27,427 | ₩26,944 | ₩26,998 | -0.15% | 1.7만 |
|---|
| 2026.09.25 | ₩27,963 | ₩28,070 | ₩27,963 | ₩28,070 | +0.38% | 700 |
|---|
| 2026.09.24 | ₩28,138 | ₩28,138 | ₩27,829 | ₩27,930 | -0.74% | 1.2천 |
|---|
| 2026.09.23 | ₩28,298 | ₩28,379 | ₩28,205 | ₩28,312 | +0.05% | 4천 |
|---|
| 2026.09.22 | ₩28,285 | ₩28,822 | ₩28,285 | ₩28,822 | +1.90% | 3.9천 |
|---|
| 2026.09.21 | ₩29,009 | ₩29,385 | ₩28,607 | ₩28,627 | -1.32% | 3.8천 |
|---|
| 2026.09.18 | ₩28,781 | ₩28,781 | ₩28,701 | ₩28,701 | -0.28% | 800 |
|---|
| 2026.09.17 | ₩28,674 | ₩28,785 | ₩28,540 | ₩28,785 | +0.39% | 7천 |
|---|
| 2026.09.16 | ₩28,325 | ₩28,379 | ₩27,816 | ₩27,928 | -1.40% | 2.8천 |
|---|
| 2026.09.15 | ₩27,997 | ₩28,392 | ₩27,735 | ₩28,041 | +0.16% | 1.5만 |
|---|
| 2026.09.14 | ₩28,808 | ₩28,808 | ₩28,132 | ₩28,132 | -2.35% | 700 |
|---|
| 2026.09.11 | ₩28,862 | ₩28,862 | ₩28,587 | ₩28,587 | -0.95% | 2.3천 |
|---|
| 2026.09.10 | ₩28,674 | ₩28,674 | ₩28,453 | ₩28,453 | -0.77% | 1.1천 |
|---|
| 2026.09.09 | ₩29,278 | ₩29,278 | ₩29,117 | ₩29,117 | -0.55% | 2.1천 |
|---|
| 2026.09.08 | ₩29,157 | ₩29,157 | ₩28,915 | ₩28,929 | -0.78% | 8.8천 |
|---|
| 2026.09.04 | ₩29,210 | ₩29,318 | ₩29,205 | ₩29,205 | -0.02% | 1천 |
|---|
| 2026.09.03 | ₩29,532 | ₩29,666 | ₩29,512 | ₩29,532 | 0.00% | 1.1만 |
|---|
| 2026.09.02 | ₩28,701 | ₩28,902 | ₩28,687 | ₩28,878 | +0.62% | 1.1만 |
|---|
| 2026.09.01 | ₩28,674 | ₩29,009 | ₩28,336 | ₩28,336 | -1.18% | 1.8천 |
|---|
| 2026.08.31 | ₩29,009 | ₩29,157 | ₩28,999 | ₩29,157 | +0.51% | 2.8천 |
|---|
| 2026.08.28 | ₩30,069 | ₩30,069 | ₩29,184 | ₩29,288 | -2.60% | 1.4천 |
|---|
| 2026.08.27 | ₩29,881 | ₩30,310 | ₩29,881 | ₩30,250 | +1.23% | 3천 |
|---|
| 2026.08.26 | ₩30,129 | ₩30,129 | ₩29,988 | ₩30,022 | -0.36% | 1.8천 |
|---|
| 2026.08.25 | ₩30,310 | ₩30,592 | ₩30,055 | ₩30,554 | +0.81% | 2.8천 |
|---|
| 2026.08.24 | ₩30,793 | ₩30,793 | ₩30,216 | ₩30,257 | -1.74% | 1.2만 |
|---|
| 2026.08.21 | ₩29,988 | ₩30,377 | ₩29,988 | ₩30,190 | +0.67% | 2.2천 |
|---|
| 2026.08.20 | ₩29,063 | ₩29,666 | ₩29,063 | ₩29,653 | +2.03% | 4.3만 |
|---|
| 2026.08.19 | ₩28,956 | ₩29,143 | ₩28,808 | ₩29,143 | +0.65% | 7.5만 |
|---|
| 2026.08.18 | ₩27,749 | ₩27,749 | ₩27,664 | ₩27,664 | -0.30% | 400 |
|---|
| 2026.08.17 | ₩28,030 | ₩28,225 | ₩27,990 | ₩28,225 | +0.69% | 600 |
|---|
| 2026.08.14 | ₩27,735 | ₩28,097 | ₩27,695 | ₩27,856 | +0.44% | 1.8천 |
|---|
| 2026.08.13 | ₩27,802 | ₩28,084 | ₩27,614 | ₩27,614 | -0.68% | 1.5천 |
|---|
| 2026.08.12 | ₩28,241 | ₩28,319 | ₩28,104 | ₩28,104 | -0.48% | 400 |
|---|
| 2026.08.11 | ₩27,842 | ₩27,908 | ₩27,842 | ₩27,908 | +0.24% | 500 |
|---|
| 2026.08.10 | ₩28,058 | ₩28,058 | ₩28,058 | ₩28,058 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩27,675 | ₩27,724 | ₩27,668 | ₩27,724 | +0.18% | 400 |
|---|
| 2026.08.06 | ₩26,897 | ₩26,897 | ₩26,897 | ₩26,897 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩26,971 | ₩26,971 | ₩26,971 | ₩26,971 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩25,880 | ₩25,880 | ₩25,880 | ₩25,880 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩25,328 | ₩25,482 | ₩25,328 | ₩25,482 | +0.61% | 600 |
|---|
| 2026.07.31 | ₩25,395 | ₩25,395 | ₩25,389 | ₩25,389 | -0.02% | 200 |
|---|
| 2026.07.30 | ₩25,723 | ₩25,817 | ₩25,723 | ₩25,817 | +0.36% | 200 |
|---|
| 2026.07.29 | ₩25,080 | ₩25,328 | ₩25,080 | ₩25,328 | +0.99% | 200 |
|---|
| 2026.07.28 | ₩25,267 | ₩25,294 | ₩25,267 | ₩25,294 | +0.11% | 400 |
|---|
| 2026.07.27 | ₩25,589 | ₩25,683 | ₩25,563 | ₩25,683 | +0.37% | 500 |
|---|
| 2026.07.24 | ₩25,469 | ₩25,542 | ₩25,469 | ₩25,542 | +0.29% | 1천 |
|---|
| 2026.07.23 | ₩25,462 | ₩25,462 | ₩25,462 | ₩25,462 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩26,133 | ₩26,133 | ₩26,072 | ₩26,072 | -0.23% | 200 |
|---|
| 2026.07.21 | ₩25,656 | ₩25,656 | ₩25,656 | ₩25,656 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩25,010 | ₩25,010 | ₩25,010 | ₩25,010 | 0.00% | 200 |
|---|
| 2026.07.17 | ₩24,865 | ₩24,879 | ₩24,744 | ₩24,838 | -0.11% | 1.7만 |
|---|
| 2026.07.16 | ₩25,073 | ₩25,073 | ₩24,315 | ₩24,476 | -2.38% | 3.8만 |
|---|
| 2026.07.15 | ₩25,335 | ₩25,576 | ₩25,227 | ₩25,455 | +0.48% | 1.8천 |
|---|
| 2026.07.14 | ₩25,616 | ₩25,616 | ₩25,563 | ₩25,563 | -0.21% | 200 |
|---|
| 2026.07.13 | ₩25,294 | ₩25,294 | ₩25,006 | ₩25,077 | -0.86% | 4.5천 |
|---|
| 2026.07.10 | ₩25,603 | ₩25,603 | ₩25,603 | ₩25,603 | 0.00% | 600 |
|---|
| 2026.07.09 | ₩25,851 | ₩25,884 | ₩25,831 | ₩25,884 | +0.13% | 300 |
|---|
| 2026.07.08 | ₩25,267 | ₩25,402 | ₩25,267 | ₩25,402 | +0.53% | 800 |
|---|
| 2026.07.07 | ₩25,791 | ₩25,850 | ₩25,791 | ₩25,850 | +0.23% | 1만 |
|---|
| 2026.07.06 | ₩25,831 | ₩26,173 | ₩25,831 | ₩26,173 | +1.32% | 1.1만 |
|---|
| 2026.07.02 | ₩25,943 | ₩25,943 | ₩25,844 | ₩25,878 | -0.25% | 1.8만 |
|---|
| 2026.07.01 | ₩25,804 | ₩25,804 | ₩24,959 | ₩25,493 | -1.21% | 19만 |
|---|
| 2026.06.30 | ₩25,388 | ₩25,388 | ₩25,375 | ₩25,375 | -0.05% | 200 |
|---|
| 2026.06.29 | ₩25,281 | ₩25,355 | ₩25,281 | ₩25,355 | +0.29% | 100 |
|---|
| 2026.06.26 | ₩25,584 | ₩25,584 | ₩25,584 | ₩25,584 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩25,428 | ₩25,428 | ₩25,341 | ₩25,341 | -0.34% | 700 |
|---|
| 2026.06.24 | ₩25,723 | ₩25,723 | ₩25,156 | ₩25,156 | -2.21% | 1천 |
|---|
| 2026.06.23 | ₩25,998 | ₩25,998 | ₩25,998 | ₩25,998 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩26,776 | ₩26,776 | ₩26,622 | ₩26,668 | -0.41% | 600 |
|---|
| 2026.06.18 | ₩26,756 | ₩26,834 | ₩26,756 | ₩26,834 | +0.29% | 800 |
|---|
| 2026.06.17 | ₩27,116 | ₩27,116 | ₩27,116 | ₩27,116 | 0.00% | 200 |
|---|
| 2026.06.16 | ₩27,757 | ₩27,757 | ₩27,757 | ₩27,757 | 0.00% | 300 |
|---|
| 2026.06.15 | ₩27,590 | ₩27,590 | ₩27,590 | ₩27,590 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩26,791 | ₩26,791 | ₩26,791 | ₩26,791 | 0.00% | 200 |
|---|
| 2026.06.11 | ₩25,757 | ₩26,642 | ₩25,670 | ₩26,642 | +3.44% | 500 |
|---|
| 2026.06.10 | ₩26,300 | ₩26,300 | ₩25,803 | ₩25,803 | -1.89% | 300 |
|---|
| 2026.06.09 | ₩26,984 | ₩26,984 | ₩26,354 | ₩26,507 | -1.77% | 900 |
|---|
| 2026.06.08 | ₩27,038 | ₩28,591 | ₩27,038 | ₩28,591 | +5.74% | 7.3천 |
|---|
| 2026.06.05 | ₩27,333 | ₩27,333 | ₩26,957 | ₩26,998 | -1.23% | 300 |
|---|
| 2026.06.04 | ₩28,446 | ₩28,447 | ₩28,352 | ₩28,418 | -0.10% | 900 |
|---|
| 2026.06.03 | ₩28,419 | ₩28,526 | ₩28,386 | ₩28,386 | -0.12% | 900 |
|---|
| 2026.06.02 | ₩28,848 | ₩28,922 | ₩28,822 | ₩28,822 | -0.09% | 300 |
|---|
| 2026.06.01 | ₩28,674 | ₩28,945 | ₩28,674 | ₩28,945 | +0.94% | 300 |
|---|
| 2026.05.29 | ₩28,969 | ₩29,666 | ₩28,929 | ₩29,345 | +1.30% | 4천 |
|---|
| 2026.05.28 | ₩28,433 | ₩29,133 | ₩28,433 | ₩29,133 | +2.46% | 500 |
|---|
| 2026.05.27 | ₩28,781 | ₩28,957 | ₩28,781 | ₩28,957 | +0.61% | 300 |
|---|
| 2026.05.26 | ₩29,506 | ₩29,516 | ₩29,298 | ₩29,516 | +0.04% | 2.7천 |
|---|
| 2026.05.22 | ₩29,398 | ₩29,492 | ₩29,271 | ₩29,271 | -0.43% | 2.6천 |
|---|
| 2026.05.21 | ₩29,278 | ₩29,542 | ₩29,278 | ₩29,542 | +0.90% | 700 |
|---|
| 2026.05.20 | ₩29,023 | ₩29,526 | ₩29,023 | ₩29,526 | +1.73% | 800 |
|---|
| 2026.05.19 | ₩29,076 | ₩29,076 | ₩29,029 | ₩29,029 | -0.16% | 200 |
|---|
| 2026.05.18 | ₩29,640 | ₩29,827 | ₩29,640 | ₩29,767 | +0.43% | 3.5만 |
|---|
| 2026.05.15 | ₩29,787 | ₩30,538 | ₩29,787 | ₩30,183 | +1.33% | 6.8만 |
|---|
| 2026.05.14 | ₩30,994 | ₩31,303 | ₩30,994 | ₩31,143 | +0.48% | 1.2천 |
|---|
| 2026.05.13 | ₩31,289 | ₩31,839 | ₩31,289 | ₩31,745 | +1.46% | 1.4만 |
|---|
| 2026.05.12 | ₩31,370 | ₩31,946 | ₩31,356 | ₩31,901 | +1.69% | 4만 |
|---|
| 2026.05.11 | ₩31,598 | ₩31,853 | ₩31,410 | ₩31,752 | +0.49% | 4만 |
|---|
| 2026.05.08 | ₩30,605 | ₩31,008 | ₩30,605 | ₩30,989 | +1.25% | 1천 |
|---|
| 2026.05.07 | ₩31,209 | ₩31,423 | ₩30,751 | ₩30,751 | -1.47% | 6.6만 |
|---|
| 2026.05.06 | ₩30,431 | ₩30,686 | ₩30,431 | ₩30,611 | +0.59% | 3.6천 |
|---|
| 2026.05.05 | ₩29,371 | ₩29,573 | ₩29,371 | ₩29,408 | +0.12% | 3.1천 |
|---|
| 2026.05.04 | ₩29,385 | ₩29,385 | ₩29,197 | ₩29,338 | -0.16% | 9.8만 |
|---|
| 2026.05.01 | ₩29,693 | ₩29,747 | ₩29,680 | ₩29,680 | -0.05% | 300 |
|---|
| 2026.04.30 | ₩29,398 | ₩29,666 | ₩29,292 | ₩29,555 | +0.53% | 1.2만 |
|---|
| 2026.04.29 | ₩28,889 | ₩28,889 | ₩28,788 | ₩28,831 | -0.20% | 1.2천 |
|---|
| 2026.04.28 | ₩29,506 | ₩29,546 | ₩29,345 | ₩29,445 | -0.20% | 4.6천 |
|---|
| 2026.04.27 | ₩30,163 | ₩30,511 | ₩30,003 | ₩30,344 | +0.60% | 2.7만 |
|---|
| 2026.04.24 | ₩30,257 | ₩30,713 | ₩30,257 | ₩30,713 | +1.51% | 1.2천 |
|---|
| 2026.04.23 | ₩30,485 | ₩30,485 | ₩30,279 | ₩30,279 | -0.67% | 600 |
|---|
| 2026.04.22 | ₩30,887 | ₩30,887 | ₩30,753 | ₩30,753 | -0.43% | 300 |
|---|
| 2026.04.21 | ₩31,195 | ₩31,195 | ₩30,310 | ₩30,358 | -2.68% | 7.7천 |
|---|
| 2026.04.20 | ₩31,544 | ₩31,920 | ₩31,544 | ₩31,846 | +0.96% | 1.1만 |
|---|
| 2026.04.17 | ₩31,987 | ₩32,349 | ₩31,987 | ₩32,063 | +0.24% | 3.9천 |
|---|
| 2026.04.16 | ₩31,410 | ₩31,973 | ₩31,410 | ₩31,806 | +1.26% | 10.5만 |
|---|
| 2026.04.15 | ₩31,557 | ₩32,228 | ₩31,531 | ₩31,625 | +0.21% | 9.6천 |
|---|
| 2026.04.14 | ₩31,115 | ₩32,161 | ₩31,115 | ₩32,161 | +3.36% | 22.7만 |
|---|
| 2026.04.13 | ₩30,619 | ₩31,410 | ₩30,592 | ₩31,075 | +1.49% | 1.8만 |
|---|
| 2026.04.10 | ₩31,115 | ₩31,115 | ₩31,048 | ₩31,115 | 0.00% | 2.3천 |
|---|
| 2026.04.09 | ₩30,766 | ₩31,329 | ₩30,766 | ₩31,115 | +1.13% | 8.8천 |
|---|
| 2026.04.08 | ₩31,142 | ₩31,142 | ₩30,654 | ₩30,663 | -1.54% | 2.2천 |
|---|
| 2026.04.07 | ₩30,042 | ₩30,082 | ₩29,304 | ₩30,050 | +0.03% | 1.2천 |
|---|
| 2026.04.06 | ₩30,418 | ₩30,418 | ₩29,747 | ₩30,297 | -0.40% | 1.7만 |
|---|
| 2026.04.02 | ₩30,096 | ₩30,216 | ₩30,002 | ₩30,140 | +0.15% | 7.1천 |
|---|
| 2026.04.01 | ₩30,605 | ₩30,739 | ₩30,565 | ₩30,565 | -0.13% | 900 |
|---|
| 2026.03.31 | ₩29,707 | ₩30,155 | ₩29,707 | ₩30,155 | +1.51% | 3.1천 |
|---|
| 2026.03.30 | ₩29,036 | ₩29,177 | ₩28,956 | ₩29,177 | +0.48% | 7.4천 |
|---|
| 2026.03.27 | ₩28,567 | ₩29,318 | ₩28,540 | ₩29,318 | +2.63% | 7.6만 |
|---|
| 2026.03.26 | ₩28,620 | ₩28,620 | ₩27,950 | ₩28,345 | -0.96% | 4.6천 |
|---|
| 2026.03.25 | ₩29,324 | ₩29,324 | ₩29,170 | ₩29,290 | -0.12% | 1천 |
|---|
| 2026.03.24 | ₩28,486 | ₩29,050 | ₩28,486 | ₩28,760 | +0.96% | 5.3천 |
|---|
| 2026.03.23 | ₩28,929 | ₩28,929 | ₩28,493 | ₩28,493 | -1.51% | 600 |
|---|
| 2026.03.20 | ₩29,170 | ₩29,170 | ₩28,620 | ₩28,667 | -1.72% | 2.5천 |
|---|
| 2026.03.19 | ₩28,687 | ₩29,251 | ₩28,687 | ₩29,204 | +1.80% | 3.8천 |
|---|
| 2026.03.18 | ₩31,531 | ₩31,531 | ₩30,619 | ₩30,733 | -2.53% | 1.6만 |
|---|
| 2026.03.17 | ₩31,812 | ₩31,987 | ₩31,745 | ₩31,913 | +0.32% | 1.6만 |
|---|
| 2026.03.16 | ₩31,557 | ₩31,846 | ₩31,437 | ₩31,714 | +0.50% | 4.9천 |
|---|
| 2026.03.13 | ₩32,496 | ₩32,511 | ₩31,539 | ₩31,539 | -2.95% | 1.8만 |
|---|
| 2026.03.12 | ₩32,671 | ₩32,756 | ₩32,303 | ₩32,303 | -1.12% | 1.2만 |
|---|
| 2026.03.11 | ₩32,858 | ₩32,860 | ₩32,858 | ₩32,860 | +0.00% | 700 |
|---|
| 2026.03.10 | ₩33,475 | ₩33,556 | ₩33,221 | ₩33,556 | +0.24% | 2.9천 |
|---|
| 2026.03.09 | ₩32,044 | ₩32,789 | ₩32,040 | ₩32,789 | +2.32% | 2만 |
|---|
| 2026.03.06 | ₩32,322 | ₩33,100 | ₩32,268 | ₩32,841 | +1.61% | 5.3만 |
|---|
| 2026.03.05 | ₩32,107 | ₩32,432 | ₩32,107 | ₩32,432 | +1.01% | 1.4천 |
|---|
| 2026.03.04 | ₩33,395 | ₩33,395 | ₩33,072 | ₩33,072 | -0.97% | 1.2천 |
|---|
| 2026.03.03 | ₩32,309 | ₩33,127 | ₩32,309 | ₩33,006 | +2.16% | 1.9천 |
|---|
| 2026.03.02 | ₩34,575 | ₩35,098 | ₩34,159 | ₩34,747 | +0.50% | 3.9천 |
|---|
| 2026.02.27 | ₩34,428 | ₩34,528 | ₩34,428 | ₩34,528 | +0.29% | 800 |
|---|
| 2026.02.26 | ₩33,088 | ₩33,803 | ₩33,086 | ₩33,803 | +2.16% | 7.2천 |
|---|
| 2026.02.25 | ₩34,126 | ₩34,126 | ₩33,913 | ₩33,913 | -0.62% | 900 |
|---|
| 2026.02.24 | ₩33,301 | ₩33,560 | ₩33,301 | ₩33,479 | +0.54% | 1.3만 |
|---|
| 2026.02.23 | ₩33,458 | ₩33,569 | ₩33,458 | ₩33,549 | +0.27% | 1.6천 |
|---|
| 2026.02.20 | ₩32,188 | ₩32,939 | ₩32,188 | ₩32,915 | +2.26% | 3.5천 |
|---|
| 2026.02.19 | ₩31,618 | ₩32,047 | ₩31,618 | ₩32,047 | +1.36% | 1.6만 |
|---|
| 2026.02.18 | ₩31,987 | ₩31,987 | ₩31,832 | ₩31,832 | -0.48% | 400 |
|---|
| 2026.02.17 | ₩31,625 | ₩31,625 | ₩31,034 | ₩31,430 | -0.61% | 900 |
|---|
| 2026.02.13 | ₩32,054 | ₩32,162 | ₩32,054 | ₩32,064 | +0.03% | 1.8천 |
|---|
| 2026.02.12 | ₩33,194 | ₩33,207 | ₩31,148 | ₩31,167 | -6.11% | 2.6만 |
|---|
| 2026.02.11 | ₩32,389 | ₩33,073 | ₩32,376 | ₩33,073 | +2.11% | 1.4만 |
|---|
| 2026.02.10 | ₩32,195 | ₩32,255 | ₩32,188 | ₩32,211 | +0.05% | 7.6천 |
|---|
| 2026.02.09 | ₩32,711 | ₩32,789 | ₩32,016 | ₩32,789 | +0.24% | 7.4천 |
|---|
| 2026.02.06 | ₩31,122 | ₩31,866 | ₩31,122 | ₩31,678 | +1.79% | 4.9만 |
|---|
| 2026.02.05 | ₩30,793 | ₩30,941 | ₩30,137 | ₩30,137 | -2.13% | 6.5천 |
|---|
| 2026.02.04 | ₩32,684 | ₩32,711 | ₩31,651 | ₩32,228 | -1.40% | 1.9만 |
|---|
| 2026.02.03 | ₩32,604 | ₩32,604 | ₩31,437 | ₩32,300 | -0.93% | 4.5만 |
|---|
| 2026.02.02 | ₩30,793 | ₩32,248 | ₩30,401 | ₩30,961 | +0.54% | 4.5만 |
|---|
| 2026.01.30 | ₩34,937 | ₩34,937 | ₩31,249 | ₩32,121 | -8.06% | 4.6만 |
|---|
| 2026.01.29 | ₩37,164 | ₩37,164 | ₩34,347 | ₩36,024 | -3.07% | 30.1만 |
|---|
| 2026.01.28 | ₩35,809 | ₩36,466 | ₩35,715 | ₩36,399 | +1.65% | 18만 |
|---|
| 2026.01.27 | ₩38,625 | ₩39,195 | ₩34,947 | ₩35,789 | -7.34% | 19.7만 |
|---|
| 2026.01.26 | ₩38,290 | ₩40,624 | ₩37,016 | ₩38,585 | +0.77% | 58.7만 |
|---|
| 2026.01.23 | ₩34,226 | ₩36,305 | ₩34,092 | ₩36,238 | +5.88% | 50.8만 |
|---|
| 2026.01.22 | ₩33,442 | ₩33,918 | ₩33,442 | ₩33,878 | +1.30% | 52.4만 |
|---|